Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDNPR 130.600 1.020 0.79% 2.33% 2.08% 10.55% 2022-09-26
EURNPR 125.777 0.275 0.22% -1.70% -1.64% -8.96% 2022-09-26
GBPNPR 141.004 0.422 0.30% -3.39% -5.86% -12.90% 2022-09-26
AUDNPR 85.1147 0.4899 0.58% -0.73% -3.48% -0.50% 2022-09-26
NZDNPR 73.5082 0.9225 -1.24% -3.38% -6.61% -11.21% 2022-09-26
OMRNPR 339.309 2.475 0.73% 2.31% 2.28% 10.76% 2022-09-26
PABNPR 129.580 0.200 0.15% 1.62% 1.41% 9.97% 2022-09-23
PENNPR 33.1691 0.0284 0.09% 0.71% 0.16% 15.28% 2022-09-26
PGKNPR 36.7754 0.0646 0.18% 1.62% 1.36% 9.59% 2022-09-23
PHPNPR 2.21281 0.00682 0.31% -0.58% -2.85% -4.89% 2022-09-26
PKRNPR 0.54644 0.00517 0.96% 2.05% -6.28% -21.72% 2022-09-26
PLNNPR 26.4020 0.0084 -0.03% -2.63% -1.16% -12.01% 2022-09-26
PYGNPR 0.0186303 0.0001332 0.72% 1.80% -0.05% 8.56% 2022-09-26
QARNPR 35.8791 0.2802 0.79% 2.37% 3.28% 11.39% 2022-09-26
RONNPR 25.4120 0.0158 -0.06% -2.16% -3.00% -9.03% 2022-09-26
RSDNPR 1.07058 0.00095 -0.09% -1.85% -1.33% -8.97% 2022-09-26
RUBNPR 2.27130 0.00703 -0.31% 5.93% 6.37% 39.84% 2022-09-26
RWFNPR 0.12366 0.00093 0.75% 2.17% -0.93% 6.08% 2022-09-26
SARNPR 34.7340 0.2896 0.84% 2.26% 2.21% 10.49% 2022-09-26
SCRNPR 9.41797 0.16120 1.74% -3.69% -2.39% 11.38% 2022-09-26
SDGNPR 0.23107 0.00182 0.80% 2.35% 2.29% -13.92% 2022-09-26
SEKNPR 11.5032 0.0325 0.28% -3.22% -4.45% -15.55% 2022-09-26
SGDNPR 90.8357 0.2710 0.30% 0.17% -0.91% 4.12% 2022-09-26
SLLNPR 0.0086513 0.0001302 1.53% -0.32% -5.44% -22.96% 2022-09-26
SOLNPR 4414.7658 55.6946 1.28% 5.68% 6.08% -72.58% 2022-09-26
SOSNPR 0.23115 0.00181 0.79% 2.37% 2.28% 12.72% 2022-09-26
SRDNPR 4.75930 0.03717 0.79% 3.49% -8.66% -13.69% 2022-09-26
SSPNPR 0.21053 0.00218 1.05% 5.40% 5.73% -68.70% 2022-09-26
STDNPR 5.11900 0.01132 -0.22% -1.87% -1.48% -9.26% 2022-09-26
SVCNPR 14.9266 0.1171 0.79% 2.37% 2.28% 10.77% 2022-09-26
SYPNPR 0.0520319 0.0004269 0.83% 2.37% 2.32% 10.81% 2022-09-26
SZLNPR 7.22153 0.00299 0.04% -0.49% -4.37% -8.39% 2022-09-26
THBNPR 3.44228 0.01043 -0.30% -0.68% -2.68% -2.40% 2022-09-26
TJSNPR 13.3265 0.6351 5.00% 6.82% 6.87% 28.06% 2022-09-26
TMTNPR 37.4212 0.2933 0.79% 2.37% 2.28% 10.76% 2022-09-26
TNDNPR 39.4443 0.1899 -0.48% -1.14% -1.14% -6.59% 2022-09-26
TRYNPR 7.08243 0.03890 0.55% 1.35% 0.61% -46.67% 2022-09-26
TTDNPR 19.2685 0.1511 0.79% 1.97% 1.95% 10.59% 2022-09-26
TWDNPR 4.10408 0.02962 0.73% 0.65% -2.83% -3.46% 2022-09-26
TZSNPR 0.0561238 0.0003904 0.70% 2.37% 2.28% 10.14% 2022-09-26
UAHNPR 3.57808 0.02795 0.79% 2.37% 2.28% -18.98% 2022-09-26
UGXNPR 0.0341885 0.0002670 0.79% 2.10% 1.88% 2.06% 2022-09-26
UNINPR 767.6668 2.2377 0.29% 10.00% -5.78% -71.00% 2022-09-26
URYNPR 3.19628 0.00701 0.22% 2.59% 1.10% 15.48% 2022-09-26
USCNPR 130.6000 1.0239 0.79% 2.37% 2.31% 10.77% 2022-09-26
FJDNPR 56.7152 0.3521 -0.62% 0.52% -2.26% 1.06% 2022-09-23
USTNPR 130.6000 1.0252 0.79% 2.31% 2.07% 10.51% 2022-09-26
UZSNPR 0.0118262 0.0000731 0.62% 1.50% 0.94% 6.32% 2022-09-26
VNDNPR 0.00550706 0.00003955 0.72% 2.09% 1.03% 6.30% 2022-09-26
XAFNPR 0.19129 0.00056 -0.29% -1.69% -1.42% -9.18% 2022-09-26
XLMNPR 14.8257 1.0958 -6.88% 3.80% 9.29% -52.67% 2022-09-26
XMRNPR 18949.8954 632.4666 3.45% 5.57% -3.13% -31.76% 2022-09-26
XOFNPR 0.19393 0.00042 -0.22% -0.59% -0.45% -8.72% 2022-09-26
XPFNPR 1.05835 0.00288 0.27% -1.45% -1.04% -8.88% 2022-09-26
XRPNPR 61.2971 2.6247 -4.11% 25.92% 43.96% -43.75% 2022-09-26
YERNPR 0.52246 0.00404 0.78% 2.28% 2.28% 10.78% 2022-09-26
ZARNPR 7.22752 0.01584 -0.22% -0.30% -4.18% -8.41% 2022-09-26
ADANPR 58.6342 1.2343 -2.06% -2.88% 0.26% -78.20% 2022-09-26
AEDNPR 35.5533 0.2704 0.77% 2.35% 2.26% 10.75% 2022-09-26
AFNNPR 1.47943 0.00693 0.47% 2.29% 2.29% 10.25% 2022-09-26
ALGNPR 48.6959 3.3331 -6.41% 28.90% 25.90% -76.92% 2022-09-26
ALLNPR 1.08771 0.00608 0.56% -1.19% -0.53% -4.84% 2022-09-26
AMDNPR 0.31790 0.00586 1.88% 2.42% 0.55% 31.60% 2022-09-26
AOANPR 0.31076 0.00224 0.73% 2.79% 2.22% 58.40% 2022-09-26
ARSNPR 0.89095 0.00028 -0.03% 0.04% -4.52% -25.65% 2022-09-23
ATMNPR 1886.6550 33.9552 1.83% -10.59% 13.54% -62.53% 2022-09-26
AVXNPR 2281.3146 45.9422 -1.97% -0.99% -22.37% -84.73% 2022-09-26
AZNNPR 77.1057 0.5670 0.74% 2.32% 2.23% 10.71% 2022-09-26
BCHNPR 15231.8992 364.3496 -2.34% -0.14% -9.09% -74.80% 2022-09-26
BDTNPR 1.29449 0.03152 2.50% 5.47% -3.87% -6.72% 2022-09-26
BGNNPR 64.7018 0.4579 0.71% -0.71% -0.59% -8.44% 2022-09-26
BHDNPR 346.260 2.546 0.74% 2.29% 2.20% 10.68% 2022-09-26
BIFNPR 0.0642910 0.0004679 0.73% 2.27% 1.92% 7.63% 2022-09-26
BIHNPR 64.6633 0.4353 0.68% -1.05% -0.65% -8.50% 2022-09-26
BNBNPR 35804.3777 89.2823 -0.25% 2.99% -2.15% -11.12% 2022-09-26
BNDNPR 90.9762 0.4115 0.45% 0.23% -0.70% 4.42% 2022-09-26
BOBNPR 19.0584 0.1416 0.75% 2.38% 2.17% 10.47% 2022-09-26
BRLNPR 24.8218 0.1844 0.75% 2.20% -0.64% 12.30% 2022-09-26
BSDNPR 129.580 0.200 0.15% 1.57% 1.48% 9.90% 2022-09-23
BTCNPR 2492049 49,596 2.03% -0.01% -3.45% -49.99% 2022-09-26
BWPNPR 9.7812 0.0238 0.24% -0.04% -2.42% -6.58% 2022-09-26
BYRNPR 51.8605 0.4011 0.78% 2.36% 2.27% 9.75% 2022-09-26
CADNPR 95.6591 0.3026 0.32% -0.71% -2.72% 2.25% 2022-09-26
CDFNPR 0.0650025 0.0005027 0.78% 2.36% 2.12% 9.22% 2022-09-26
CHFNPR 131.865 0.103 -0.08% -0.37% -0.22% 3.34% 2022-09-26
CLPNPR 0.13471 0.00096 0.72% -2.65% -2.94% -9.47% 2022-09-26
CNYNPR 18.2280 0.0617 0.34% 0.00% -1.86% -0.08% 2022-09-26
COPNPR 0.0294633 0.0002301 0.79% 2.30% 1.62% -4.24% 2022-09-26
CRCNPR 0.20674 0.00161 0.79% 1.60% 2.62% 9.25% 2022-09-26
CUCNPR 5.39917 0.00833 0.15% 1.62% 1.41% 9.97% 2022-09-23
CVENPR 1.14281 0.00294 0.26% -1.41% -1.01% -8.83% 2022-09-26
CZKNPR 5.11047 0.00608 0.12% -1.98% -1.10% -5.99% 2022-09-26
DAINPR 130.5086 0.9830 0.76% 2.27% 2.01% 10.45% 2022-09-26
DJFNPR 0.73577 0.00575 0.79% 2.37% 2.28% 10.76% 2022-09-26
DKKNPR 16.9151 0.0249 0.15% -1.56% -1.16% -8.95% 2022-09-26
DOPNPR 2.44661 0.00860 0.35% 2.02% 1.57% 16.88% 2022-09-26
DOTNPR 821.9259 13.9895 -1.67% 0.53% -11.92% -74.92% 2022-09-26
DZDNPR 0.92990 0.00625 0.68% 2.12% 2.28% 7.42% 2022-09-26
EGPNPR 6.71811 0.05932 0.89% 2.20% 0.63% -10.77% 2022-09-26
ERNNPR 8.70667 0.06800 0.79% 2.37% 2.28% 10.76% 2022-09-26
ETBNPR 2.48416 0.01901 0.77% 2.29% 1.92% -3.05% 2022-09-26
ETHNPR 169218 714 0.42% -2.33% -14.43% -51.08% 2022-09-26
GELNPR 46.5597 0.1153 0.25% 1.82% 1.73% 22.02% 2022-09-26
GHSNPR 12.9950 0.0370 0.29% 1.35% -0.27% -34.64% 2022-09-26
GMDNPR 2.29727 0.01594 0.70% 1.11% -1.23% 0.53% 2022-09-26
GNFNPR 0.0151860 0.0001221 0.81% 2.51% 1.99% 25.12% 2022-09-26
GTQNPR 16.6518 0.1026 0.62% 1.71% 0.67% 9.10% 2022-09-26
GYDNPR 0.62304 0.00096 0.15% 1.57% 1.48% 9.90% 2022-09-23
HKDNPR 16.6373 0.1288 0.78% 2.32% 2.04% 9.60% 2022-09-26
HNLNPR 5.31460 0.04151 0.79% 2.24% 1.57% 8.18% 2022-09-26
HRVNPR 16.7938 0.0832 0.50% -1.13% -0.92% -8.84% 2022-09-26
HTGNPR 1.11036 0.00671 -0.60% 0.09% 5.22% -7.71% 2022-09-26
HUFNPR 0.30904 0.00040 -0.13% -2.14% -0.70% -20.16% 2022-09-26
IDRNPR 0.00863471 0.00001615 0.19% 1.18% 0.39% 4.39% 2022-09-26
ILSNPR 37.1765 0.1388 0.37% -0.25% -4.81% 0.80% 2022-09-26
INRNPR 1.60257 0.00774 0.49% 0.10% 0.13% 0.32% 2022-09-26
IQDNPR 0.0895428 0.0006981 0.79% 2.33% 2.28% 10.80% 2022-09-26
IRRNPR 0.00308524 0.00000476 0.15% 1.57% 1.48% 9.90% 2022-09-23
ISKNPR 0.90707 0.00564 0.63% -0.95% -0.13% -1.32% 2022-09-26
JMDNPR 0.86605 0.00762 0.89% 1.82% 1.83% 7.91% 2022-09-26
JODNPR 184.151 1.129 0.62% 2.19% 2.11% 10.58% 2022-09-26
JPYNPR 0.90583 0.00205 0.23% 1.67% -1.81% -14.90% 2022-09-26
KESNPR 1.08337 0.00712 0.66% 2.15% 1.60% 1.25% 2022-09-26
KGSNPR 1.60295 0.01429 0.90% 1.84% 0.80% 15.28% 2022-09-26
KHRNPR 0.0317994 0.0002484 0.79% 2.32% 1.96% 9.68% 2022-09-26
KMFNPR 0.25684 0.00054 -0.21% -1.21% -0.24% -8.50% 2022-09-26
KRWNPR 0.09173 0.00056 0.61% -0.44% -3.70% -8.23% 2022-09-26
KYDNPR 158.303 1.236 0.79% 2.37% 2.28% 10.76% 2022-09-26
KZTNPR 0.27311 0.00419 1.56% 1.77% -0.76% -1.49% 2022-09-26
LAKNPR 0.0079988 0.0000850 -1.05% -0.31% -4.35% -33.32% 2022-09-23
LBPNPR 0.0867486 0.0006889 0.80% 2.37% 2.28% 10.76% 2022-09-26
LKRNPR 0.36379 0.00284 0.79% 2.87% 1.71% -38.60% 2022-09-26
LNKNPR 1025.3119 58.4040 6.04% 9.85% 19.54% -62.32% 2022-09-26
LRDNPR 0.84693 0.00131 0.15% 1.57% 0.49% 22.25% 2022-09-23
LSLNPR 7.23846 0.01751 0.24% -0.25% -4.12% -8.25% 2022-09-26
LTCNPR 6923.1 83.3 -1.19% 3.82% -2.22% -59.62% 2022-09-26
LUNNPR 0.0405 0.0068 20.17% -0.87% 143.42% -100.00% 2022-09-26
LYDNPR 26.1446 0.2042 0.79% 1.47% 0.73% 0.28% 2022-09-26
MADNPR 11.9222 0.0097 -0.08% 0.57% -1.54% -9.10% 2022-09-26
MDLNPR 6.71811 0.01107 0.17% 1.53% 1.54% 0.28% 2022-09-26
MGANPR 0.0313942 0.0002077 0.67% 1.63% 1.20% 5.17% 2022-09-26
MKDNPR 2.05152 0.00139 -0.07% -1.44% -0.71% -8.95% 2022-09-26
MMKNPR 0.0623776 0.0004872 0.79% 2.37% 2.28% -7.53% 2022-09-26
MNTNPR 0.0400000 0.0002515 0.63% 1.43% -1.79% -4.33% 2022-09-26
MOPNPR 16.1534 0.1262 0.79% 2.37% 2.24% 9.74% 2022-09-26
MTCNPR 98.3039 2.4536 -2.44% 0.59% -6.37% -23.30% 2022-09-26
MURNPR 2.90222 0.01625 -0.56% 3.28% 0.01% 4.86% 2022-09-26
MVRNPR 8.46952 0.06615 0.79% 2.37% 2.28% 10.76% 2022-09-26
MWKNPR 0.12847 0.00044 0.35% 1.96% 1.69% -12.01% 2022-09-26
MXNNPR 6.39547 0.02606 -0.41% -0.23% 0.00% 8.81% 2022-09-26
MYRNPR 28.3851 0.0740 0.26% 0.85% -0.32% 0.80% 2022-09-26
MZNNPR 2.06646 0.01744 0.85% 2.43% 2.33% 10.76% 2022-09-26
NADNPR 7.21946 0.00955 -0.13% -0.50% -4.34% -8.48% 2022-09-26
NGNNPR 0.30338 0.00206 0.68% 1.87% 0.04% 5.75% 2022-09-26
NIONPR 3.62375 0.01227 0.34% 1.91% 1.82% 7.81% 2022-09-26
NOKNPR 12.0772 0.1715 -1.40% -3.39% -8.07% -12.10% 2022-09-26

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.