Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDPEN 3.70471 0.00200 0.05% -1.10% 0.38% -0.29% 2024-04-25
EURPEN 3.96085 0.00596 0.15% -1.25% -0.99% -3.49% 2024-04-24
GBPPEN 4.61179 0.00959 0.21% -1.50% -1.13% -0.63% 2024-04-24
AUDPEN 2.41836 0.01249 0.52% -0.11% 0.17% -2.41% 2024-04-25
NZDPEN 2.19700 0.00371 0.17% -1.17% -0.84% -4.27% 2024-04-24
OMRPEN 9.61815 0.01889 0.20% -1.54% 0.27% -0.90% 2024-04-24
PABPEN 3.70214 0.00237 0.06% -1.59% 0.27% -0.92% 2024-04-24
PGKPEN 0.97387 0.00053 0.05% -1.93% -0.71% -8.37% 2024-04-24
PHPPEN 0.0640855 0.0002494 -0.39% -2.86% -2.35% -4.55% 2024-04-24
PKRPEN 0.0132975 0.0000238 0.18% -1.52% 0.08% 0.76% 2024-04-24
PLNPEN 0.91389 0.00411 -0.45% -0.09% -1.65% 1.76% 2024-04-24
PYGPEN 0.000498344 0.000000277 -0.06% -1.90% -0.88% -4.02% 2024-04-24
QARPEN 1.01709 0.00356 0.35% -1.36% 0.41% -0.92% 2024-04-24
RONPEN 0.79541 0.00075 0.09% -0.90% -1.22% -4.99% 2024-04-24
RSDPEN 0.0337828 0.0000300 0.09% -0.91% -1.14% -4.06% 2024-04-24
RUBPEN 0.0401398 0.0004595 1.16% 0.80% 1.00% -13.53% 2024-04-24
RWFPEN 0.00285923 0.00000898 -0.31% -1.60% -1.12% -15.63% 2024-04-24
SARPEN 0.98719 0.00195 0.20% -1.51% 0.28% -0.91% 2024-04-24
SCRPEN 0.27202 0.00082 -0.30% 4.55% 0.02% -1.42% 2024-04-24
SDGPEN 0.00631860 0.00014738 2.39% 0.64% 2.47% -4.44% 2024-04-24
SEKPEN 0.34039 0.00161 -0.47% -0.89% -2.53% -6.74% 2024-04-24
SGDPEN 2.72029 0.00496 0.18% -1.57% -0.86% -2.65% 2024-04-24
SLLPEN 0.000163464 0.000000061 0.04% -1.53% 0.43% -4.07% 2024-04-24
SOLPEN 555.0685 18.2016 -3.18% 11.40% -20.48% 576.97% 2024-04-24
SOSPEN 0.00647892 0.00002695 -0.41% -2.13% -0.32% -2.03% 2024-04-24
SRDPEN 0.10831 0.00040 0.37% -0.51% 2.26% 6.67% 2024-04-24
SSPPEN 0.00234390 0.00000029 0.01% -0.28% 0.45% -47.40% 2024-04-23
STDPEN 0.15926 0.00164 -1.02% -1.42% -2.49% -5.49% 2024-04-24
SVCPEN 0.42310 0.00026 0.06% -1.59% 0.27% -0.92% 2024-04-24
SYPPEN 0.00028422 0.00000005 -0.02% -0.28% 0.09% -80.90% 2024-04-23
SZLPEN 0.19285 0.00054 0.28% -2.34% -1.48% -6.42% 2024-04-24
THBPEN 0.09977 0.00032 -0.32% -2.64% -1.79% -8.30% 2024-04-24
TJSPEN 0.33855 0.00005 0.02% -1.59% 0.32% -1.60% 2024-04-24
TMTPEN 1.05490 0.00091 -0.09% -1.66% -0.28% -1.47% 2024-04-24
TNDPEN 1.17695 0.00569 0.49% -0.99% -0.56% -4.72% 2024-04-24
TRYPEN 0.11371 0.00021 0.18% -1.67% -1.09% -40.93% 2024-04-24
TTDPEN 0.54562 0.00045 0.08% -1.55% 0.13% -1.30% 2024-04-24
TWDPEN 0.11336 0.00027 -0.24% -1.97% -2.30% -7.02% 2024-04-24
TZSPEN 0.00142961 0.00000559 0.39% -1.52% -1.26% -10.24% 2024-04-24
UAHPEN 0.09364 0.00018 0.19% -1.49% -0.40% -7.45% 2024-04-24
UGXPEN 0.00097101 0.00000148 0.15% -1.01% 2.22% -2.94% 2024-04-24
UNIPEN 28.7922 0.6633 -2.25% 11.41% -37.16% 41.26% 2024-04-24
URYPEN 0.0964851 0.0004533 0.47% -0.22% -0.98% 0.60% 2024-04-24
USCPEN 3.7026 0.0073 0.20% -1.51% 0.29% -1.00% 2024-04-24
FJDPEN 1.61814 0.00664 0.41% -1.96% -0.03% -3.50% 2024-04-24
USTPEN 3.6996 0.0039 0.11% -1.59% 0.18% -1.10% 2024-04-24
UZSPEN 0.000291093 0.000000036 0.01% -1.87% -0.72% -11.03% 2024-04-24
VNDPEN 0.000145661 0.000000433 0.30% -2.03% -2.39% -8.41% 2024-04-24
XAFPEN 0.00603218 0.00002249 0.37% -1.01% -1.12% -4.15% 2024-04-24
XLMPEN 0.4270 0.0071 -1.64% 5.82% -15.24% 20.34% 2024-04-24
XMRPEN 446.1383 2.1422 -0.48% 1.33% -14.72% -25.32% 2024-04-24
XOFPEN 0.00603537 0.00002567 0.43% -0.88% -1.51% -4.09% 2024-04-24
XPFPEN 0.0330451 0.0001977 0.60% -1.94% -1.74% -4.77% 2024-04-24
XRPPEN 1.95469 0.06170 -3.06% 5.16% -18.86% 11.26% 2024-04-24
YERPEN 0.0147857 0.0000265 0.18% -1.55% 0.11% -1.09% 2024-04-24
ZARPEN 0.19250 0.00087 -0.45% -2.52% -1.55% -6.59% 2024-04-24
ZMWPEN 0.1417 0.0013 -0.89% -5.55% 2.40% -33.25% 2024-04-24
ADAPEN 1.7526 0.0067 -0.38% 4.92% -27.65% 19.11% 2024-04-25
AEDPEN 1.00867 0.00056 0.06% -1.47% 0.32% -0.98% 2024-04-25
AFNPEN 0.0511677 0.0000305 -0.06% -1.72% -1.34% 18.08% 2024-04-23
ALGPEN 0.7496 0.0392 -4.98% 16.78% -24.69% 6.36% 2024-04-25
ALLPEN 0.0392993 0.0002000 0.51% -0.51% 0.62% 5.86% 2024-04-25
AMDPEN 0.00949313 0.00005278 0.56% -0.08% 2.02% -1.81% 2024-04-24
AOAPEN 0.00438734 0.00000465 -0.11% -1.79% -1.06% -40.86% 2024-04-25
ARSPEN 0.0042425 0.0000024 0.06% -1.91% -1.64% -74.95% 2024-04-25
ATMPEN 30.9814 0.1320 -0.42% 2.40% -31.04% -25.07% 2024-04-25
AVXPEN 130.2947 4.3725 -3.25% 3.45% -38.70% 97.58% 2024-04-25
AZNPEN 2.17924 0.00118 0.05% -1.46% 0.05% -1.25% 2024-04-25
BCHPEN 1761.2191 10.6940 -0.60% 0.98% -2.35% 291.44% 2024-04-25
BDTPEN 0.0338048 0.0000720 0.21% -1.39% 0.26% -2.84% 2024-04-25
BGNPEN 2.01237 0.00936 -0.46% -1.40% -1.65% -4.67% 2024-04-24
BHDPEN 9.7641 0.0386 -0.39% -2.15% -0.48% -1.51% 2024-04-24
BIFPEN 0.00129086 0.00000003 0.00% -1.50% -0.49% -28.67% 2024-04-24
BIHPEN 2.01036 0.01182 -0.58% -1.54% -1.60% -4.76% 2024-04-24
BNBPEN 2238.2822 0.7598 0.03% 11.20% 3.37% 76.31% 2024-04-24
BNDPEN 2.71442 0.00006 0.00% -1.52% -1.07% -3.13% 2024-04-24
BOBPEN 0.53539 0.00000 0.00% -1.30% -0.67% -1.85% 2024-04-24
BRLPEN 0.72006 0.00465 0.65% 0.75% -2.97% -3.00% 2024-04-23
BSDPEN 3.69980 0.00007 0.00% -1.65% 0.21% -0.98% 2024-04-24
BTCPEN 237906 7,531 -3.07% 3.22% -9.19% 127.33% 2024-04-24
BWPPEN 0.26577 0.00011 -0.04% -2.30% -1.79% -7.02% 2024-04-24
BYRPEN 1.13052 0.00000 0.00% -1.65% 0.01% -23.81% 2024-04-24
CADPEN 2.70264 0.00224 -0.08% -1.00% -0.56% -1.55% 2024-04-24
CDFPEN 0.00132687 0.00000024 -0.02% -0.33% 0.09% -23.12% 2024-04-23
CHFPEN 4.04857 0.00431 -0.11% -1.93% -1.40% -3.48% 2024-04-24
CLPPEN 0.00386399 0.00001591 -0.41% 2.07% 2.32% -15.83% 2024-04-23
CNYPEN 0.50918 0.00013 0.03% -1.88% 0.02% -5.53% 2024-04-24
COPPEN 0.000942642 0.000003677 -0.39% -1.64% -0.57% 12.55% 2024-04-24
CRCPEN 0.00737264 0.00000003 0.00% -1.84% -0.27% 4.70% 2024-04-24
CUCPEN 0.15397 0.00003 -0.02% -0.28% 0.09% -1.10% 2024-04-23
CVEPEN 0.0355895 0.0000958 -0.27% -1.79% -1.93% -4.94% 2024-04-24
CZKPEN 0.15592 0.00094 -0.60% -1.72% -1.58% -11.44% 2024-04-24
DAIPEN 3.7018 0.0066 0.18% -1.53% 0.29% -1.01% 2024-04-24
DJFPEN 0.0207764 0.0000003 0.00% -1.80% -0.06% -1.28% 2024-04-24
DKKPEN 0.52755 0.00269 -0.51% -1.44% -1.67% -4.75% 2024-04-24
DOPPEN 0.0628632 0.0000008 0.00% -0.56% 0.49% -8.38% 2024-04-24
DOTPEN 25.9356 0.8545 -3.19% 4.86% -27.76% 15.60% 2024-04-24
DZDPEN 0.0276045 0.0000730 0.27% -1.04% 0.37% -0.19% 2024-04-24
EGPPEN 0.07746 0.00055 0.72% -0.02% -0.66% -36.05% 2024-04-24
ERNPEN 0.24738 0.00102 0.41% -1.31% 0.50% -0.69% 2024-04-24
ETBPEN 0.0652479 0.0002694 0.41% -1.00% 0.02% -5.51% 2024-04-24
ETHPEN 11623.9 276.6 -2.32% 3.68% -13.24% 67.06% 2024-04-24
GELPEN 1.38045 0.00313 0.23% -1.93% 0.02% -8.75% 2024-04-24
GHSPEN 0.27461 0.00088 0.32% -1.62% -3.68% -14.75% 2024-04-24
GMDPEN 0.0544031 0.0000099 -0.02% -1.72% -0.17% -12.64% 2024-04-23
GNFPEN 0.000431437 0.000001798 0.42% -1.41% -0.61% -1.77% 2024-04-24
GTQPEN 0.47729 0.00143 0.30% -1.31% 0.64% -0.56% 2024-04-24
GYDPEN 0.0177288 0.0000731 0.41% -1.31% 0.02% 0.11% 2024-04-24
HKDPEN 0.47281 0.00112 0.24% -1.53% 0.17% -0.78% 2024-04-24
HNLPEN 0.15029 0.00042 0.28% -1.17% 0.28% -1.33% 2024-04-24
HTGPEN 0.0279821 0.0000595 0.21% -1.37% 0.54% 14.58% 2024-04-24
HUFPEN 0.0100772 0.0000115 0.11% -0.32% -0.05% -8.25% 2024-04-24
IDRPEN 0.000229178 0.000000457 0.20% -0.42% -1.95% -8.98% 2024-04-24
ILSPEN 0.98058 0.00421 -0.43% -2.39% -3.23% -4.30% 2024-04-24
INRPEN 0.0445268 0.0001563 0.35% -0.92% 0.59% -2.34% 2024-04-24
IQDPEN 0.00283198 0.00000772 0.27% -1.38% 0.41% -0.03% 2024-04-24
IRRPEN 0.0000878272 0.0000000159 -0.02% -1.75% -0.09% -1.28% 2024-04-23
ISKPEN 0.0263933 0.0000808 0.31% -0.30% -1.76% -4.01% 2024-04-24
JMDPEN 0.0238173 0.0000384 0.16% -1.65% -1.70% -3.75% 2024-04-24
JODPEN 5.23510 0.02086 0.40% -1.33% 0.39% -0.69% 2024-04-24
JPYPEN 0.0239425 0.0000624 0.26% -1.70% -1.81% -14.41% 2024-04-24
KESPEN 0.0275314 0.0000568 0.21% -3.35% -1.94% -0.27% 2024-04-24
KGSPEN 0.0416730 0.0000826 0.20% -1.24% 1.03% -2.39% 2024-04-24
KHRPEN 0.000911507 0.000000679 0.07% -1.94% -0.46% -0.45% 2024-04-24
KMFPEN 0.00799639 0.00000145 -0.02% -1.41% -1.64% -4.43% 2024-04-23
KRWPEN 0.00269013 0.00000414 -0.15% -0.48% -2.45% -4.06% 2024-04-24
KYDPEN 4.45220 0.00081 -0.02% -0.88% 0.09% -1.70% 2024-04-23
KZTPEN 0.00834082 0.00001426 0.17% -0.56% 1.64% 1.94% 2024-04-24
LAKPEN 0.000173493 0.000000029 0.02% -1.81% -1.96% -20.14% 2024-04-24
LBPPEN 0.00004134 0.00000010 0.24% -1.43% 0.22% -83.40% 2024-04-24
LKRPEN 0.0124098 0.0000877 0.71% -0.96% 1.71% 4.62% 2024-04-24
LNKPEN 54.1728 2.0240 -3.60% 9.78% -24.04% 99.00% 2024-04-24
LRDPEN 0.0190879 0.0000035 -0.02% 0.19% 0.30% -17.29% 2024-04-23
LSLPEN 0.19277 0.00003 -0.02% -2.28% -1.46% -6.48% 2024-04-23
LTCPEN 311.360 3.630 -1.15% 3.34% -7.54% -8.77% 2024-04-24
LUNPEN 0.0004 0.0000 -8.15% 21.00% -31.05% 9.62% 2024-04-24
LYDPEN 0.76031 0.00236 0.31% -1.93% -0.61% -3.30% 2024-04-24
MADPEN 0.36482 0.00014 0.04% -1.23% -0.30% -1.23% 2024-04-24
MDLPEN 0.20798 0.00048 0.23% -1.59% -0.74% -0.29% 2024-04-24
MGAPEN 0.000833900 0.000000769 -0.09% -2.56% -1.21% -1.75% 2024-04-24
MKDPEN 0.0642726 0.0000163 0.03% -0.81% -1.40% -4.03% 2024-04-24
MMKPEN 0.00176282 0.00000107 0.06% -1.59% -0.03% -1.22% 2024-04-24
MNTPEN 0.00108798 0.00000036 -0.03% -0.25% -0.84% 1.18% 2024-04-23
MOPPEN 0.45884 0.00048 0.10% -1.60% 0.12% -0.72% 2024-04-24
MTCPEN 2.6400 0.0483 -1.80% 5.16% -31.62% -29.97% 2024-04-24
MURPEN 0.0797480 0.0003466 0.44% -0.94% -0.21% -3.96% 2024-04-24
MVRPEN 0.23903 0.00004 -0.02% -1.78% -0.17% -1.36% 2024-04-23
MWKPEN 0.00213573 0.00000129 0.06% -1.17% -0.69% -41.89% 2024-04-24
MXNPEN 0.21703 0.00080 -0.37% -2.03% -1.99% 4.85% 2024-04-24
MYRPEN 0.77503 0.00195 0.25% -1.53% -0.85% -8.01% 2024-04-24
MZNPEN 0.0583102 0.0001801 0.31% -0.96% -0.09% -1.31% 2024-04-24
NADPEN 0.19277 0.00003 -0.02% -2.39% -1.43% -6.46% 2024-04-23
NGNPEN 0.00294801 0.00004549 -1.52% -10.54% 15.61% -63.70% 2024-04-24
NIOPEN 0.10058 0.00011 -0.11% -1.89% -0.26% -2.69% 2024-04-24
NOKPEN 0.33739 0.00148 -0.44% -1.26% -2.22% -3.77% 2024-04-24
NPRPEN 0.0277713 0.0000337 0.12% -1.24% 0.40% -2.60% 2024-04-24

Exchange Rates