Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDPGK 3.52095 0.00335 -0.10% -0.07% -0.07% 0.28% 2022-08-15
EURPGK 3.57778 0.03731 -1.03% -0.19% 1.61% -13.66% 2022-08-15
GBPPGK 4.24472 0.03216 -0.75% -0.16% 2.00% -12.84% 2022-08-15
AUDPGK 2.47174 0.03735 -1.49% 1.54% 4.61% -4.43% 2022-08-15
NZDPGK 2.27423 0.01191 0.53% 2.42% 5.19% -7.99% 2022-08-12
OMRPGK 9.15640 0.02247 0.25% 0.02% 0.02% -0.12% 2022-08-12
PABPGK 3.52430 0.00865 0.25% 0.02% 0.02% -0.12% 2022-08-12
PENPGK 0.91199 0.00144 0.16% 0.46% 2.36% 5.37% 2022-08-12
PHPPGK 0.0633184 0.0001525 -0.24% -0.21% 1.24% -9.58% 2022-08-12
PKRPGK 0.0160707 0.0000394 0.25% 2.80% -5.65% -25.49% 2022-08-12
PLNPGK 0.77710 0.00184 0.24% 1.31% 5.79% -14.18% 2022-08-12
PYGPGK 0.000512549 0.000001689 0.33% -0.37% -0.36% 0.36% 2022-08-12
QARPGK 0.96821 0.00238 0.25% 1.06% 0.80% -0.12% 2022-08-12
RONPGK 0.74079 0.00069 -0.09% 1.02% 3.47% -12.16% 2022-08-12
RSDPGK 0.0308554 0.0001113 -0.36% 0.20% 2.32% -12.44% 2022-08-12
RUBPGK 0.0582529 0.0002389 0.41% -1.63% -3.45% 21.39% 2022-08-12
RWFPGK 0.00345141 0.00000692 0.20% -0.28% -0.57% -1.61% 2022-08-12
SARPGK 0.93881 0.00280 0.30% 0.07% 0.00% -0.22% 2022-08-12
SCRPGK 0.26179 0.00587 -2.19% 4.16% -2.62% 11.06% 2022-08-12
SDGPGK 0.00623549 0.00001585 0.25% -0.01% 0.31% -21.58% 2022-08-12
SEKPGK 0.34609 0.00367 -1.05% -0.68% 3.76% -14.82% 2022-08-12
SGDPGK 2.57042 0.00350 0.14% 0.37% 2.68% -1.10% 2022-08-12
SLLPGK 0.000254095 0.000000496 0.20% -0.21% -5.31% -26.57% 2022-08-12
SOLPGK 158.9476 8.9348 5.96% 16.23% 36.70% 9.84% 2022-08-12
SOSPGK 0.00623770 0.00001531 0.25% 0.02% 1.79% 1.64% 2022-08-12
SRDPGK 0.14646 0.00332 -2.22% 2.88% -7.17% -11.66% 2022-08-12
SSPPGK 0.00547308 0.00001819 0.33% -0.34% -19.68% -72.81% 2022-08-12
STDPGK 0.14760 0.00053 -0.36% 0.14% 2.24% -12.65% 2022-08-12
SVCPGK 0.40279 0.00097 0.24% 0.02% 0.02% -0.13% 2022-08-12
SYPPGK 0.00140354 0.00000289 0.21% 0.02% -0.02% -0.12% 2022-08-12
SZLPGK 0.21811 0.00127 0.59% 2.78% 5.09% -8.67% 2022-08-12
THBPGK 0.09975 0.00018 -0.18% 1.61% 2.43% -6.60% 2022-08-12
TJSPGK 0.34417 0.00151 0.44% 0.12% 0.61% 10.31% 2022-08-12
TMTPGK 1.00983 0.00248 0.25% 0.02% 0.02% -0.12% 2022-08-12
TNDPGK 1.12958 0.00158 -0.14% 0.90% 2.45% -10.68% 2022-08-12
TRYPGK 0.19650 0.00069 0.35% 0.11% -3.53% -52.39% 2022-08-12
TTDPGK 0.52125 0.00042 0.08% -0.07% 0.02% 0.08% 2022-08-12
TWDPGK 0.11783 0.00063 0.53% 0.13% -0.09% -7.23% 2022-08-12
TZSPGK 0.00151453 0.00000437 0.29% 0.02% 0.02% -0.68% 2022-08-12
UAHPGK 0.09722 0.00024 0.25% 0.02% -18.49% -26.38% 2022-08-12
UGXPGK 0.000936069 0.000012114 1.31% 2.94% 0.15% -6.25% 2022-08-12
UNIPGK 32.5152 0.9904 3.14% 4.50% 66.52% -67.16% 2022-08-12
URYPGK 0.0876910 0.0000030 0.00% 1.04% 0.30% 8.43% 2022-08-12
USCPGK 3.5245 0.0102 0.29% 0.05% 0.06% -0.11% 2022-08-12
FJDPGK 1.61623 0.00158 0.10% 1.01% 2.28% -3.73% 2022-08-15
USTPGK 3.5261 0.0089 0.25% 0.05% 0.17% -0.11% 2022-08-12
UZSPGK 0.000323152 0.000001119 0.35% 0.10% 0.11% -2.31% 2022-08-12
VNDPGK 0.000150663 0.000000357 0.24% 0.03% 0.01% -2.63% 2022-08-12
XAFPGK 0.00551352 0.00002023 -0.37% 0.15% 2.23% -13.14% 2022-08-12
XLMPGK 0.4447 0.0047 1.06% 10.76% 25.84% -61.67% 2022-08-12
XMRPGK 589.1572 25.8662 4.59% 4.86% 34.49% -35.15% 2022-08-12
XOFPGK 0.00556761 0.00000488 0.09% 1.25% 1.64% -12.15% 2022-08-12
XPFPGK 0.0303845 0.0001095 -0.36% 0.13% 2.38% -12.53% 2022-08-12
XRPPGK 1.33148 0.00904 -0.67% 2.52% 21.43% -60.93% 2022-08-12
YERPGK 0.0140989 0.0000352 0.25% 0.03% 0.01% -1.50% 2022-08-12
ZARPGK 0.21708 0.00095 0.44% 2.31% 4.85% -9.09% 2022-08-12
ADAPGK 1.9411 0.0350 1.84% 6.86% 26.86% -74.17% 2022-08-15
AEDPGK 0.95868 0.00086 -0.09% -0.02% 0.33% 0.22% 2022-08-15
AFNPGK 0.0397623 0.0005205 1.33% 2.08% -0.42% -8.60% 2022-08-15
ALGPGK 1.2386 0.0264 -2.09% -1.36% 13.59% -63.10% 2022-08-15
ALLPGK 0.0306489 0.0003040 -0.98% -0.45% 1.48% -10.46% 2022-08-15
AMDPGK 0.00868963 0.00001428 -0.16% -0.04% 1.73% 21.51% 2022-08-15
AOAPGK 0.00838321 0.00000798 -0.10% -0.02% 0.57% 52.41% 2022-08-15
ARSPGK 0.0261722 0.0000152 -0.06% -1.32% -4.67% -27.66% 2022-08-15
ATMPGK 40.1876 2.1223 -5.02% 4.36% 39.96% -24.88% 2022-08-15
AVXPGK 97.7768 5.3795 -5.21% 11.95% 48.52% -77.45% 2022-08-15
AZNPGK 2.07971 0.00198 -0.10% -0.02% 0.33% 0.22% 2022-08-15
BCHPGK 484.1306 18.6406 -3.71% -2.36% 34.78% -78.96% 2022-08-15
BDTPGK 0.0371330 0.0000001 0.00% -0.42% -0.74% -11.13% 2022-08-15
BGNPGK 1.82925 0.01990 -1.08% -0.06% 1.35% -13.67% 2022-08-15
BHDPGK 9.34187 0.00641 -0.07% 0.00% 0.33% 0.14% 2022-08-15
BIFPGK 0.00174046 0.00000166 -0.10% -0.09% 0.06% -2.60% 2022-08-15
BIHPGK 1.82925 0.01941 -1.05% -0.25% 1.34% -13.68% 2022-08-15
BNBPGK 1126.3519 24.3321 -2.11% 1.85% 39.25% -24.04% 2022-08-15
BNDPGK 2.55363 0.01678 -0.65% 0.15% 2.16% -1.57% 2022-08-15
BOBPGK 0.51401 0.00026 0.05% -0.90% -0.25% -0.07% 2022-08-15
BRLPGK 0.69091 0.00374 -0.54% 1.32% 6.15% 3.18% 2022-08-15
BSDPGK 3.52095 0.00335 -0.10% -0.02% 0.33% 0.22% 2022-08-15
BTCPGK 84745 709 -0.83% 4.79% 22.85% -49.56% 2022-08-15
BWPPGK 0.28203 0.00203 -0.72% 0.98% 1.86% -10.90% 2022-08-15
BYRPGK 1.39881 0.00133 -0.10% 0.02% 0.37% -0.85% 2022-08-15
CADPGK 2.72857 0.03061 -1.11% 0.18% 0.85% -2.81% 2022-08-15
CDFPGK 0.00176476 0.00000256 -0.15% -0.02% 0.33% -0.50% 2022-08-15
CHFPGK 3.72075 0.02332 -0.62% 1.54% 3.77% -3.07% 2022-08-15
CLPPGK 0.00399854 0.00002956 -0.73% 4.19% 14.94% -11.74% 2022-08-15
CNYPGK 0.51660 0.00659 -1.26% -0.74% -1.00% -4.78% 2022-08-15
COPPGK 0.000846967 0.000001010 -0.12% 4.27% 8.26% -7.47% 2022-08-15
CRCPGK 0.00528413 0.00000503 -0.10% -0.02% 2.83% -7.11% 2022-08-15
CUCPGK 0.14671 0.00014 -0.10% -0.02% 0.33% 0.22% 2022-08-15
CVEPGK 0.0324452 0.0003512 -1.07% -0.24% 1.34% -13.68% 2022-08-15
CZKPGK 0.14655 0.00185 -1.25% 0.03% 1.13% -10.19% 2022-08-15
DAIPGK 3.5203 0.0036 -0.10% -0.03% 0.32% 0.07% 2022-08-15
DJFPGK 0.0198363 0.0000189 -0.10% -0.02% 0.33% 0.22% 2022-08-15
DKKPGK 0.48103 0.00527 -1.08% -0.18% 1.42% -13.70% 2022-08-15
DOPPGK 0.0653965 0.0000258 -0.04% 0.72% 1.64% 5.94% 2022-08-15
DOTPGK 30.9632 2.3414 -7.03% 0.45% 36.74% -61.25% 2022-08-15
DZDPGK 0.0247701 0.0000236 -0.10% 1.15% 3.75% -4.83% 2022-08-15
EGPPGK 0.18415 0.00018 -0.10% -0.34% -1.14% -17.97% 2022-08-15
ERNPGK 0.23473 0.00022 -0.10% -0.02% 0.33% 0.22% 2022-08-15
ETBPGK 0.0673264 0.0000862 -0.13% -0.18% -0.12% -14.09% 2022-08-15
ETHPGK 6703.50 106.86 -1.57% 13.33% 77.58% -42.60% 2022-08-15
GELPGK 1.27571 0.01999 -1.54% -2.56% 2.88% 12.21% 2022-08-15
GHSPGK 0.38692 0.01131 -2.84% -6.62% -12.35% -34.25% 2022-08-15
GMDPGK 0.0643096 0.0000612 -0.10% -0.39% -0.86% -6.64% 2022-08-15
GNFPGK 0.000409794 0.000000390 -0.10% 0.01% 0.74% 13.43% 2022-08-15
GTQPGK 0.45579 0.00043 -0.10% -0.09% 0.40% 0.29% 2022-08-15
GYDPGK 0.0169122 0.0000332 -0.20% -0.02% 0.23% 0.12% 2022-08-15
HKDPGK 0.44924 0.00053 -0.12% 0.13% 0.49% -0.48% 2022-08-15
HNLPGK 0.14428 0.00014 -0.10% 0.00% 0.19% -2.67% 2022-08-15
HRVPGK 0.48102 0.00055 -0.11% 0.72% 2.31% -13.00% 2022-08-15
HTGPGK 0.0281676 0.0002542 -0.89% -5.62% -8.51% -23.99% 2022-08-15
HUFPGK 0.0089667 0.0002419 -2.63% -1.66% 4.28% -23.77% 2022-08-15
IDRPGK 0.000238870 0.000001450 -0.60% 0.99% 2.00% -2.19% 2022-08-15
ILSPGK 1.07664 0.01272 -1.17% 2.40% 6.00% -1.52% 2022-08-15
INRPGK 0.0442787 0.0000263 0.06% -0.22% 0.50% -6.43% 2022-08-15
IQDPGK 0.00241404 0.00000231 -0.10% -0.03% 0.33% 0.19% 2022-08-15
IRRPGK 0.0000838321 0.0000000798 -0.10% -0.02% 0.33% 0.22% 2022-08-15
ISKPGK 0.0255345 0.0002789 -1.08% -0.80% -0.08% -8.91% 2022-08-15
JMDPGK 0.0233702 0.0000304 0.13% 0.50% 0.19% 1.66% 2022-08-15
JODPGK 4.97309 0.00473 -0.10% -0.02% 0.33% 0.22% 2022-08-15
JPYPGK 0.0264485 0.0000472 0.18% 1.39% 3.69% -17.49% 2022-08-15
KESPGK 0.0295134 0.0000157 -0.05% -0.28% -0.68% -8.26% 2022-08-15
KGSPGK 0.0427429 0.0002341 -0.54% 0.73% 0.65% 3.16% 2022-08-15
KHRPGK 0.000860658 0.000000819 -0.10% 0.02% -0.11% -0.32% 2022-08-15
KMFPGK 0.00729338 0.00005826 -0.79% 0.28% 2.06% -13.23% 2022-08-15
KRWPGK 0.00268668 0.00002159 -0.80% -0.66% -0.11% -11.18% 2022-08-15
KYDPGK 4.26782 0.00406 -0.10% -0.02% 0.33% 0.22% 2022-08-15
KZTPGK 0.00739400 0.00000228 0.03% 0.08% 0.29% -10.63% 2022-08-15
LAKPGK 0.000231492 0.000000293 -0.13% -0.12% -1.07% -37.00% 2022-08-15
LBPPGK 0.00233841 0.00000254 -0.11% -0.02% 0.33% 0.22% 2022-08-15
LKRPGK 0.0099182 0.0000094 -0.10% 0.54% -1.78% -43.68% 2022-08-15
LNKPGK 30.4936 2.3222 -7.08% 10.65% 40.82% -68.75% 2022-08-15
LRDPGK 0.0232253 0.0001151 0.50% 0.64% -0.07% 12.85% 2022-08-15
LSLPGK 0.21441 0.00378 -1.73% 2.08% 3.24% -10.22% 2022-08-15
LTCPGK 214.250 6.054 -2.75% -0.90% 26.40% -66.75% 2022-08-15
LUNPGK 0.0004 0.0000 11.01% -0.07% 0.33% -100.00% 2022-08-15
LYDPGK 0.72589 0.00272 -0.37% 0.24% 0.56% -6.69% 2022-08-15
MADPGK 0.33627 0.00486 -1.43% -1.36% -1.55% -14.09% 2022-08-15
MDLPGK 0.18405 0.00001 0.01% 0.24% 0.75% -8.48% 2022-08-15
MGAPGK 0.000865098 0.000004820 0.56% 1.23% 1.03% -6.08% 2022-08-15
MKDPGK 0.0584681 0.0010137 -1.70% 0.31% 2.11% -12.96% 2022-08-15
MMKPGK 0.00168169 0.00000160 -0.10% -11.66% -11.35% -21.40% 2022-08-15
MNTPGK 0.00111036 0.00000316 -0.28% -0.56% -0.81% -10.55% 2022-08-15
MOPPGK 0.43614 0.00052 -0.12% 0.12% 0.39% -0.48% 2022-08-15
MTCPGK 3.3609 0.0762 2.32% 3.51% 49.91% -36.77% 2022-08-15
MURPGK 0.0776395 0.0000739 -0.10% 1.08% -0.88% -6.52% 2022-08-15
MVRPGK 0.22834 0.00022 -0.10% -0.02% 0.33% 0.22% 2022-08-15
MWKPGK 0.00346363 0.00001854 -0.53% -0.70% 0.05% -20.68% 2022-08-15
MXNPGK 0.17762 0.00012 -0.06% 2.95% 4.88% 0.41% 2022-08-15
MYRPGK 0.78998 0.00333 -0.42% -0.09% -0.16% -4.75% 2022-08-15
MZNPGK 0.0556848 0.0000530 -0.10% -0.02% 0.28% -0.11% 2022-08-15
NADPGK 0.21766 0.00124 0.57% 2.52% 5.01% -8.86% 2022-08-12
NGNPGK 0.00841684 0.00001363 0.16% -0.46% -0.91% -1.96% 2022-08-12
NIOPGK 0.0984166 0.0002416 0.25% 0.02% -0.26% -2.16% 2022-08-12
NOKPGK 0.36855 0.00063 -0.17% 1.68% 7.25% -7.59% 2022-08-12
NPRPGK 0.0276524 0.0000614 0.22% -0.22% -0.05% -6.89% 2022-08-12

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.