Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
USDPGK 4.46260 0.00860 0.19% 0.27% 0.62% 4.76% 6.58% 2026-09-23
EURPGK 5.09361 0.00551 -0.11% -0.86% -1.53% 1.85% 2.96% 2026-09-23
GBPPGK 5.93361 0.01057 -0.18% -1.09% -1.85% 3.49% 4.79% 2026-09-23
AUDPGK 3.16202 0.00736 -0.23% 0.24% -0.28% 11.25% 14.67% 2026-09-23
NZDPGK 2.54408 0.00717 -0.28% -0.71% -3.72% 3.76% 3.75% 2026-09-23
OMRPGK 11.57481 0.17820 -1.52% 0.10% 0.40% 4.55% 6.55% 2026-09-22
PABPGK 4.45541 0.06609 -1.46% 0.15% 0.35% 4.59% 6.59% 2026-09-22
PENPGK 1.31871 0.02104 -1.57% -0.39% -0.24% 4.11% 10.48% 2026-09-22
PHPPGK 0.0712222 0.0008439 -1.17% 0.45% -0.89% -1.49% -3.00% 2026-09-22
PKRPGK 0.0160753 0.0002260 -1.39% 0.29% 0.63% 5.75% 8.26% 2026-09-22
PLNPGK 1.17114 0.02162 -1.81% -1.05% -2.49% -1.20% 1.04% 2026-09-22
PYGPGK 0.000748652 0.000011224 -1.48% 0.17% 1.76% 15.38% 27.39% 2026-09-22
QARPGK 1.22547 0.01554 -1.25% 0.41% 0.68% 5.15% 6.85% 2026-09-22
RONPGK 0.96572 0.01912 -1.94% -1.23% -1.93% -1.62% -0.62% 2026-09-22
RSDPGK 0.0434028 0.0007664 -1.74% -0.92% -1.59% 1.80% 3.06% 2026-09-22
RUBPGK 0.0530196 0.0009684 -1.79% 0.70% -0.28% -1.98% 6.07% 2026-09-22
RWFPGK 0.00301823 0.00005131 -1.67% -0.03% 0.35% 3.21% 4.76% 2026-09-22
SARPGK 1.18667 0.01719 -1.43% 0.18% 0.54% 4.49% 6.48% 2026-09-22
SCRPGK 0.32346 0.00105 -0.32% 0.23% 0.13% 15.72% 16.47% 2026-09-22
SDGPGK 0.00740865 0.00012504 -1.66% -0.04% 0.22% 4.37% 6.38% 2026-09-22
SEKPGK 0.45259 0.00686 -1.49% -0.72% -3.10% -2.06% 1.31% 2026-09-22
SGDPGK 3.49304 0.00032 -0.01% -0.10% 0.07% 5.47% 7.07% 2026-09-23
SLLPGK 0.000187738 0.000000257 0.14% 1.76% 2.09% 2.10% 4.79% 2026-09-21
SOLPGK 523.39 4.59 -0.87% 21.39% 23.51% -1.25% -41.49% 2026-09-23
SOSPGK 0.00779564 0.00011600 -1.47% 0.14% 0.41% 4.41% 6.58% 2026-09-22
SRDPGK 0.11830 0.00157 -1.31% 1.08% 0.74% 6.38% 10.50% 2026-09-22
SSPPGK 0.00080338 0.00000681 -0.84% -0.97% -0.22% -15.38% -13.65% 2026-09-18
STDPGK 0.20602 0.00342 -1.63% -0.77% -1.62% 1.90% 3.36% 2026-09-22
SVCPGK 0.50912 0.00735 -1.42% 0.19% 0.52% 4.64% 6.63% 2026-09-22
SYPPGK 0.03652705 0.00052835 -1.43% 0.17% 0.48% -5.16% 13.64% 2026-09-22
SZLPGK 0.27471 0.00371 -1.33% 0.38% -0.67% 6.92% 13.89% 2026-09-22
THBPGK 0.13440 0.00162 -1.19% 0.33% -0.87% -0.61% 2.12% 2026-09-22
TJSPGK 0.48291 0.00722 -1.47% 0.24% 0.52% 4.69% 8.89% 2026-09-22
TMTPGK 1.27323 0.01863 -1.44% 0.17% 0.44% 4.60% 6.59% 2026-09-22
TNDPGK 1.51169 0.01838 -1.20% -0.12% -0.79% 2.40% 4.93% 2026-09-22
TRYPGK 0.09130 0.00138 -1.49% -0.26% -1.05% -7.95% -9.68% 2026-09-22
TTDPGK 0.65563 0.00979 -1.47% 0.01% 0.34% 4.62% 6.29% 2026-09-22
TWDPGK 0.14077 0.00178 -1.25% 0.50% 1.08% 3.59% 1.78% 2026-09-22
TZSPGK 0.00168480 0.00002789 -1.63% 0.17% 0.75% -2.70% -0.54% 2026-09-22
UAHPGK 0.09944 0.00138 -1.37% 0.02% 0.33% -1.14% -1.40% 2026-09-22
UGXPGK 0.001142231 0.000008500 -0.74% 0.59% -4.09% -2.85% -4.35% 2026-09-22
UNIPGK 45.60 0.15 -0.32% 60.88% 126.99% 90.37% 34.95% 2026-09-23
URYPGK 0.1109482 0.0016530 -1.47% 0.29% 0.70% 1.72% 5.71% 2026-09-22
USCPGK 4.46 0.01 0.19% 0.27% 0.57% 4.80% 6.59% 2026-09-23
FJDPGK 1.99031 0.02912 -1.44% -1.17% -1.47% 6.26% 7.12% 2026-09-22
USTPGK 4.46 0.01 0.19% 0.32% 0.57% 4.91% 6.56% 2026-09-23
UZSPGK 0.000377062 0.000005798 -1.51% -0.28% 0.87% 6.26% 10.57% 2026-09-22
VNDPGK 0.000171297 0.000002456 -1.41% 0.07% 1.09% 5.76% 8.26% 2026-09-22
XAFPGK 0.00778782 0.00012146 -1.54% 0.96% -1.49% 2.06% 5.54% 2026-09-22
XLMPGK 0.97 0.00 0.41% 23.34% 9.11% 13.08% -36.68% 2026-09-23
XMRPGK 2539.04 15.60 -0.61% 12.68% 29.81% 37.48% 108.22% 2026-09-23
XOFPGK 0.00778718 0.00012446 -1.57% -0.62% -1.50% 2.19% 3.95% 2026-09-22
XPFPGK 0.0428313 0.0005466 -1.26% -0.39% -1.50% 2.29% 3.75% 2026-09-22
XRPPGK 7.14462 0.14672 2.10% 25.01% 5.82% -8.82% -39.61% 2026-09-23
YERPGK 0.0188387 0.0002756 -1.44% 0.36% 0.66% 5.41% 7.89% 2026-09-22
ZARPGK 0.27535 0.00303 -1.09% 0.56% -0.55% 7.06% 14.13% 2026-09-22
ZIGPGK 0.17 0.00 -1.67% 0.54% 0.86% 1.95% 6.12% 2026-09-22
ZMWPGK 0.23 0.00 -0.35% -2.50% -2.12% 18.82% 30.39% 2026-09-22
ADAPGK 1.13 0.00 0.09% 29.80% 15.29% -20.14% -66.74% 2026-09-23
AEDPGK 1.21514 0.00251 0.21% 0.27% 0.64% 4.77% 6.60% 2026-09-23
AFNPGK 0.0702772 0.0015214 2.21% 1.75% 2.88% 9.00% 13.21% 2026-09-23
ALGPGK 0.49 0.01 -1.14% 24.98% 21.93% 4.74% -44.64% 2026-09-23
ALLPGK 0.0556261 0.0001745 -0.31% -0.64% -0.29% 7.44% 8.82% 2026-09-23
AMDPGK 0.01227304 0.00001860 0.15% 0.42% -6.35% 9.88% 12.22% 2026-09-23
AOAPGK 0.00485223 0.00000935 0.19% 0.27% 0.56% 4.68% 6.75% 2026-09-23
ARSPGK 0.0029471 0.0000056 0.19% -0.22% 0.30% 0.40% -3.75% 2026-09-23
ATMPGK 8.06 0.17 -2.04% 18.90% 19.62% -1.90% -53.68% 2026-09-23
AVXPGK 49.32 0.97 -1.94% 48.36% 47.61% -5.87% -63.58% 2026-09-23
AZNPGK 2.62506 0.00506 0.19% 0.27% 1.21% 4.76% 6.58% 2026-09-23
BCHPGK 1572.8 33.9 2.20% 59.98% 30.94% -38.34% -32.49% 2026-09-23
BDTPGK 0.0362961 0.0000257 0.07% 0.41% 0.50% 4.21% 5.50% 2026-09-23
BHDPGK 11.83714 0.02187 0.19% 0.24% 0.62% 4.75% 6.60% 2026-09-23
BIFPGK 0.00148506 0.00000035 -0.02% -0.08% 0.12% 3.14% 5.87% 2026-09-23
BNBPGK 3511.2 0.0 0.00% 8.63% 12.84% -4.70% -17.73% 2026-09-23
BNDPGK 3.49241 0.00092 -0.03% -0.13% -0.09% 5.44% 7.03% 2026-09-23
BOBPGK 0.40498 0.03148 8.43% 0.04% 5.55% -34.16% -33.07% 2026-09-23
BRLPGK 0.87480 0.00170 0.20% 1.11% 1.64% 13.30% 10.38% 2026-09-23
BSDPGK 4.45503 0.00103 0.02% 0.10% 0.53% 4.59% 6.40% 2026-09-23
BTCPGK 382866 1,027 -0.27% 12.97% 9.40% 2.73% -19.31% 2026-09-23
BWPPGK 0.32837 0.00019 0.06% -0.14% 1.94% 8.20% 10.95% 2026-09-23
BYRPGK 1.47052 0.00002 0.00% 0.22% -0.74% 1.41% 18.98% 2026-09-23
CADPGK 3.16858 0.00150 0.05% -0.42% -1.09% 2.06% 5.16% 2026-09-23
CDFPGK 0.00193165 0.00000372 0.19% 0.27% -0.19% 3.50% 31.71% 2026-09-23
CHFPGK 5.42255 0.00624 -0.11% 0.61% -1.89% 0.93% 2.93% 2026-09-23
CLPPGK 0.00471111 0.00000888 0.19% 1.01% -3.04% -0.44% 6.74% 2026-09-23
CNYPGK 0.66537 0.00046 0.07% 0.34% 0.84% 8.97% 13.40% 2026-09-23
COPPGK 0.001388148 0.000023216 -1.64% -2.80% -3.98% 22.86% 27.86% 2026-09-22
CRCPGK 0.00996862 0.00016586 -1.64% 0.27% 1.76% 16.43% 20.36% 2026-09-22
CUCPGK 0.18531 0.00308 -1.64% -0.03% 0.24% 4.41% 6.40% 2026-09-22
CVEPGK 0.0461921 0.0007457 -1.59% -0.65% -1.29% 2.36% 3.73% 2026-09-22
CZKPGK 0.20946 0.00370 -1.74% -1.03% -2.43% 1.18% 2.88% 2026-09-22
DAIPGK 4.46 0.01 0.17% 0.26% 0.58% 4.77% 6.61% 2026-09-23
DJFPGK 0.0249747 0.0004155 -1.64% -0.03% 0.24% 4.41% 6.40% 2026-09-22
DKKPGK 0.68224 0.01117 -1.61% -0.73% -1.41% 1.89% 3.24% 2026-09-22
DOPPGK 0.0753112 0.0007380 -0.97% -0.17% -0.44% 11.54% 11.49% 2026-09-22
DOTPGK 5.19 0.22 -4.08% 23.66% 26.06% -31.77% -68.73% 2026-09-23
DZDPGK 0.0332439 0.0005372 -1.59% -0.16% -0.39% 1.12% 2.99% 2026-09-22
EGPPGK 0.08619 0.00089 -1.03% 0.44% -1.29% -3.48% -0.65% 2026-09-22
ERNPGK 0.29650 0.00493 -1.64% -0.03% 0.24% 4.41% 6.40% 2026-09-22
ETBPGK 0.0272111 0.0008264 -2.95% -0.78% -0.70% -0.74% -4.70% 2026-09-22
ETHPGK 12217.17 42.48 -0.35% 14.45% 11.75% -3.34% -29.95% 2026-09-23
GELPGK 1.71330 0.02641 -1.52% 0.17% 0.63% 8.44% 11.65% 2026-09-22
GHSPGK 0.38537 0.00730 -1.86% -0.87% -3.04% -4.97% 13.40% 2026-09-22
GMDPGK 0.0599852 0.0008776 -1.44% 0.38% 0.99% 3.98% 5.30% 2026-09-22
GNFPGK 0.000506686 0.000007647 -1.49% 0.15% 0.76% 4.06% 5.16% 2026-09-22
GTQPGK 0.58394 0.00854 -1.44% 0.20% 0.36% 5.14% 7.01% 2026-09-22
GYDPGK 0.0212914 0.0003218 -1.49% -1.37% -0.95% 4.62% 6.61% 2026-09-22
HKDPGK 0.56899 0.00115 0.20% 0.29% 0.54% 3.96% 5.67% 2026-09-23
HNLPGK 0.16602 0.00242 -1.43% 0.16% 0.52% 2.75% 4.22% 2026-09-22
HTGPGK 0.0340855 0.0005090 -1.47% 0.14% 0.62% 4.72% 6.70% 2026-09-22
HUFPGK 0.0141404 0.0001891 -1.32% 0.61% -0.71% 8.68% 11.53% 2026-09-22
IDRPGK 0.000250175 0.000002733 -1.08% -0.72% -0.05% -1.95% -0.71% 2026-09-22
ILSPGK 1.47661 0.02379 -1.59% 0.94% 0.00% 10.48% 18.28% 2026-09-22
INRPGK 0.0465814 0.0006177 -1.31% 0.34% 0.61% -1.72% -1.60% 2026-09-22
IQDPGK 0.00340061 0.00005091 -1.48% 0.14% 0.41% 4.58% 6.58% 2026-09-22
IRRPGK 0.0000032893 0.0000000554 1.71% 0.30% 2.02% -96.75% -96.70% 2026-09-21
ISKPGK 0.0368884 0.0006189 -1.65% 0.52% 0.55% 8.53% 6.62% 2026-09-22
JMDPGK 0.0282479 0.0004218 -1.47% 0.33% 1.16% 5.38% 8.27% 2026-09-22
JODPGK 6.28533 0.09196 -1.44% 0.17% 0.44% 4.62% 6.61% 2026-09-22
JPYPGK 0.0282679 0.0000326 -0.12% -1.50% 1.40% 4.02% -0.34% 2026-09-23
KESPGK 0.0344116 0.0005170 -1.48% 0.21% 0.40% 4.21% 6.36% 2026-09-22
KGSPGK 0.0509583 0.0007459 -1.44% 0.17% 0.48% 4.61% 6.61% 2026-09-22
KHRPGK 0.001098035 0.000017283 -1.55% 0.00% 0.02% 3.34% 5.26% 2026-09-22
KMFPGK 0.01036349 0.00016460 -1.56% -0.41% -1.25% 2.21% 3.78% 2026-09-22
KRWPGK 0.00328791 0.00000055 -0.02% -0.39% 2.55% 11.20% 9.43% 2026-09-22
KYDPGK 5.46405 0.00048 0.01% 0.16% 0.54% 6.62% 8.66% 2026-09-21
KZTPGK 0.00996812 0.00012226 -1.21% 0.79% 2.93% 18.74% 29.55% 2026-09-22
LAKPGK 0.000198862 0.000002977 -1.47% 0.04% 1.08% 0.93% 3.07% 2026-09-22
LBPPGK 0.00004975 0.00000074 -1.47% 0.14% 0.53% 4.58% 6.58% 2026-09-22
LKRPGK 0.0135326 0.0001457 -1.06% -0.35% 0.37% -1.55% -2.10% 2026-09-22
LNKPGK 57.60 0.48 -0.83% 18.94% 12.43% 10.98% -36.14% 2026-09-23
LRDPGK 0.0262855 0.0000023 -0.01% 1.32% 5.21% 9.28% 12.25% 2026-09-18
LSLPGK 0.27486 0.00369 -1.33% 0.36% -0.96% 6.81% 13.96% 2026-09-22
LTCPGK 280.063 0.097 0.03% 22.81% 20.65% -14.37% -36.97% 2026-09-23
LUNPGK 0.000 0.000 20.23% 0.39% 0.58% 25.72% 27.90% 2026-09-23
LYDPGK 0.69887 0.01261 -1.77% -0.48% -0.24% -11.14% -9.62% 2026-09-22
MADPGK 0.46546 0.00943 -1.99% -0.93% -2.86% -0.42% 0.40% 2026-09-22
MDLPGK 0.25436 0.00416 -1.61% -1.09% -2.03% -0.04% 1.03% 2026-09-22
MGAPGK 0.001017132 0.000012902 -1.25% -0.61% -1.86% 9.60% 7.20% 2026-09-22
MKDPGK 0.0828386 0.0014706 -1.74% -0.58% -1.47% 1.89% 3.62% 2026-09-22
MMKPGK 0.00212843 0.00003114 -1.44% 0.17% 0.48% 4.62% 6.61% 2026-09-22
MNTPGK 0.00123855 0.00001812 -1.44% 0.20% 0.41% 3.51% 6.58% 2026-09-22
MOPPGK 0.55125 0.00813 -1.45% 0.14% 0.35% 3.83% 5.60% 2026-09-22
MTCPGK 0.48 0.02 -4.77% 12.47% -0.32% 12.85% -49.20% 2026-09-22
MURPGK 0.0935019 0.0013680 -1.44% -0.86% -0.13% 1.52% 1.89% 2026-09-22
MVRPGK 0.28825 0.00422 -1.44% 0.17% 0.44% 4.62% 6.61% 2026-09-22
MWKPGK 0.00257044 0.00003761 -1.44% 0.17% 0.44% 4.62% 6.61% 2026-09-22
MXNPGK 0.25680 0.00079 -0.31% -1.06% -1.85% 8.63% 12.53% 2026-09-23
MYRPGK 1.09333 0.01545 -1.39% -0.02% -0.34% 4.16% 9.92% 2026-09-22
MZNPGK 0.0697277 0.0013650 -1.92% -0.32% -0.08% 4.14% 6.61% 2026-09-22
NADPGK 0.27426 0.00392 -1.41% 0.20% -1.12% 6.60% 13.70% 2026-09-22
NGNPGK 0.00335800 0.00003973 -1.17% 0.01% 1.99% 13.96% 20.03% 2026-09-22
NIOPGK 0.1210441 0.0018227 -1.48% 0.13% 0.50% 4.57% 6.57% 2026-09-22
NOKPGK 0.47123 0.00062 -0.13% -1.11% -1.10% 11.61% 11.19% 2026-09-23
NPRPGK 0.0291469 0.0003437 -1.17% 0.17% 0.71% -1.61% -1.47% 2026-09-22