Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDPHP 55.8660 0.0740 -0.13% 0.48% -0.81% 10.82% 2022-08-16
EURPHP 56.5279 0.3149 -0.55% -0.40% -1.01% -4.23% 2022-08-16
GBPPHP 67.0950 0.3440 -0.51% -0.05% -0.27% -3.12% 2022-08-16
AUDPHP 39.1248 0.1457 -0.37% 1.06% 2.04% 5.24% 2022-08-16
NZDPHP 35.3696 0.2250 -0.63% 1.59% 2.08% -0.63% 2022-08-16
OMRPHP 145.181 0.572 0.40% 0.56% -0.73% 10.49% 2022-08-15
PABPHP 55.6600 0.2700 0.49% 0.23% -1.21% 10.46% 2022-08-12
PENPHP 14.5558 0.1526 1.06% 2.25% 1.94% 17.37% 2022-08-15
PGKPHP 15.7932 0.0379 0.24% 0.21% -1.23% 10.59% 2022-08-12
PKRPHP 0.26147 0.00767 3.02% 5.40% -2.46% -15.38% 2022-08-15
PLNPHP 12.1413 0.1316 -1.07% 0.98% 3.47% -7.05% 2022-08-15
PYGPHP 0.00814092 0.00004612 0.57% 0.54% -0.79% 11.48% 2022-08-15
QARPHP 15.3626 0.0714 0.47% 1.44% 0.16% 10.62% 2022-08-15
RONPHP 11.7588 0.0593 0.51% 2.33% 2.52% -3.21% 2022-08-15
RSDPHP 0.48449 0.00281 -0.58% 0.37% 0.40% -4.53% 2022-08-15
RUBPHP 0.92446 0.00446 0.49% 0.70% -4.01% 33.78% 2022-08-15
RWFPHP 0.0547732 0.0002644 0.49% 0.56% -1.20% 9.01% 2022-08-15
SARPHP 14.8956 0.0687 0.46% 0.76% -0.68% 10.50% 2022-08-15
SCRPHP 3.99500 0.13945 -3.37% -1.94% -1.96% 5.51% 2022-08-15
SDGPHP 0.09891 0.00043 0.44% 0.66% -0.76% -13.16% 2022-08-15
SEKPHP 5.40228 0.06354 -1.16% -0.82% 1.28% -7.75% 2022-08-15
SGDPHP 40.4708 0.1007 -0.25% 0.70% 0.39% 8.33% 2022-08-16
SLLPHP 0.00402026 0.00000729 0.18% 0.24% -6.22% -18.84% 2022-08-15
SOLPHP 2429.2194 26.3575 -1.07% 4.24% 1.48% -22.83% 2022-08-16
SOSPHP 0.0990265 0.0005133 0.52% 0.74% 1.16% 12.64% 2022-08-15
SRDPHP 2.34051 0.02742 1.19% 4.87% -6.88% -1.23% 2022-08-15
SSPPHP 0.08763 0.00120 1.38% 5.18% -16.43% -69.61% 2022-08-15
STDPHP 2.32113 0.01000 -0.43% 0.54% 0.42% -4.64% 2022-08-15
SVCPHP 6.39465 0.03336 0.52% 0.74% -0.60% 10.69% 2022-08-15
SYPPHP 0.0222820 0.0001155 0.52% 0.74% -0.60% 10.68% 2022-08-15
SZLPHP 3.40733 0.03730 -1.08% 2.90% 2.32% -0.85% 2022-08-15
THBPHP 1.57517 0.00026 -0.02% 1.42% 1.27% 3.86% 2022-08-15
TJSPHP 5.45854 0.02299 0.42% 0.74% -1.57% 22.13% 2022-08-15
TMTPHP 16.0315 0.0831 0.52% 0.74% -0.60% 10.68% 2022-08-15
TNDPHP 17.7461 0.0936 -0.52% 0.77% 0.65% -2.11% 2022-08-15
TRYPHP 3.11493 0.01163 0.37% 0.49% -3.59% -47.52% 2022-08-15
TTDPHP 8.27651 0.04437 0.54% 0.72% -1.23% 10.51% 2022-08-15
TWDPHP 1.86465 0.00380 0.20% 0.63% -1.27% 2.58% 2022-08-15
TZSPHP 0.0240275 0.0001083 0.45% 0.71% -0.67% 9.99% 2022-08-15
UAHPHP 1.54372 0.00828 0.54% 2.63% -19.78% -18.63% 2022-08-15
UGXPHP 0.0149174 0.0001338 0.91% 4.09% -0.36% 4.13% 2022-08-15
UNIPHP 466.9310 7.8150 -1.65% -4.21% 13.42% -68.30% 2022-08-16
URYPHP 1.39397 0.00905 0.65% 1.82% 1.56% 19.51% 2022-08-15
USCPHP 55.9434 0.2795 0.50% 1.06% -0.68% 10.45% 2022-08-15
FJDPHP 25.6782 0.1777 0.70% 1.76% 1.31% 6.30% 2022-08-15
USTPHP 55.8606 0.0850 -0.15% 0.85% -0.80% 10.25% 2022-08-16
UZSPHP 0.00512127 0.00001766 0.35% 0.64% -0.56% 8.18% 2022-08-15
VNDPHP 0.00238889 0.00000944 0.40% 0.58% -0.74% 7.89% 2022-08-15
XAFPHP 0.0866696 0.0004067 -0.47% 0.51% 0.39% -5.67% 2022-08-15
XLMPHP 6.8646 0.0586 -0.85% -4.97% 6.68% -63.55% 2022-08-16
XMRPHP 9666.2663 517.2793 5.65% 4.72% 16.74% -28.93% 2022-08-16
XOFPHP 0.0883728 0.0004423 0.50% 1.43% 2.05% -2.89% 2022-08-15
XPFPHP 0.47702 0.00285 -0.59% 0.35% 0.40% -4.80% 2022-08-15
XRPPHP 20.9378 0.0162 0.08% -1.29% 4.66% -65.13% 2022-08-16
YERPHP 0.22378 0.00111 0.50% 0.71% -0.63% 9.10% 2022-08-15
ZARPHP 3.40430 0.02406 -0.70% 2.75% 2.28% -0.86% 2022-08-15
ADAPHP 31.5631 0.7239 2.35% 6.17% 14.04% -69.95% 2022-08-16
AEDPHP 15.2208 0.0105 -0.07% 0.94% -0.74% 10.37% 2022-08-16
AFNPHP 0.63128 0.00045 -0.07% 2.46% -0.96% 7.24% 2022-08-16
ALGPHP 19.5650 0.1130 -0.57% -2.41% -2.42% -59.19% 2022-08-16
ALLPHP 0.48544 0.00150 -0.31% -0.07% -0.86% -1.49% 2022-08-16
AMDPHP 0.13943 0.00137 0.99% 2.12% 2.50% 35.30% 2022-08-16
AOAPHP 0.1329762 0.0002143 -0.16% 0.37% -1.07% 67.82% 2022-08-16
ARSPHP 0.41582 0.00224 0.54% -0.59% -5.58% -20.13% 2022-08-15
ATMPHP 646.7618 8.2710 1.30% -0.60% 20.20% -19.26% 2022-08-16
AVXPHP 1558.3545 4.9007 0.32% 0.64% 16.11% -74.72% 2022-08-16
AZNPHP 32.9770 0.0650 -0.20% 0.81% -0.87% 10.23% 2022-08-16
BCHPHP 7676.7112 15.0388 -0.20% -3.44% 12.31% -77.54% 2022-08-16
BDTPHP 0.58768 0.00228 -0.39% -0.07% -2.06% -2.25% 2022-08-16
BGNPHP 28.9491 0.1136 -0.39% 0.25% -0.91% -5.09% 2022-08-16
BHDPHP 148.117 0.305 -0.21% 0.83% -0.85% 10.25% 2022-08-16
BIFPHP 0.0275976 0.0000544 -0.20% 0.75% -1.12% 7.12% 2022-08-16
BIHPHP 28.9874 0.0754 -0.26% 0.39% -0.79% -4.96% 2022-08-16
BNBPHP 17700.4489 194.7565 -1.09% -1.50% 19.27% -17.25% 2022-08-16
BNDPHP 40.4916 0.0800 -0.20% 0.75% 0.45% 8.37% 2022-08-16
BOBPHP 8.15372 0.01270 -0.16% 0.12% -1.41% 9.95% 2022-08-16
BRLPHP 10.96023 0.01679 -0.15% 1.17% 5.82% 13.81% 2022-08-16
BSDPHP 55.8620 0.0780 -0.14% 0.87% -0.81% 10.29% 2022-08-16
BTCPHP 1345252 1,161 -0.09% 4.55% 11.19% -40.26% 2022-08-16
BWPPHP 4.45732 0.02347 -0.52% 0.73% 0.18% -2.33% 2022-08-16
BYRPHP 22.1906 0.0334 -0.15% 0.90% -0.78% 8.91% 2022-08-16
CADPHP 43.2874 0.0635 -0.15% 0.34% -0.25% 8.45% 2022-08-16
CDFPHP 0.0279965 0.0000416 -0.15% 0.81% -0.87% 9.49% 2022-08-16
CHFPHP 58.7963 0.3182 -0.54% 0.83% 2.07% 6.72% 2022-08-16
CLPPHP 0.0635222 0.0000055 -0.01% 3.86% 6.53% -1.39% 2022-08-16
CNYPHP 8.21780 0.01016 0.12% 0.34% -1.37% 5.06% 2022-08-16
COPPHP 0.0134417 0.0000147 -0.11% 4.54% 2.54% 1.86% 2022-08-16
CRCPHP 0.0838375 0.0001156 -0.14% 0.87% 0.90% 1.95% 2022-08-16
CUCPHP 2.33083 0.01167 0.50% 0.72% -0.62% 10.66% 2022-08-15
CVEPHP 0.51364 0.00184 -0.36% 0.29% -0.88% -5.05% 2022-08-16
CZKPHP 2.30807 0.02033 -0.87% 0.06% -0.91% -1.66% 2022-08-16
DAIPHP 55.8364 0.0935 -0.17% 0.42% -0.87% 10.66% 2022-08-16
DJFPHP 0.31464 0.00052 -0.16% 0.85% -0.84% 10.26% 2022-08-16
DKKPHP 7.60518 0.03732 -0.49% 0.22% -0.90% -5.20% 2022-08-16
DOPPHP 1.03737 0.00163 -0.16% 1.51% -0.08% 16.60% 2022-08-16
DOTPHP 492.7593 0.8229 0.17% -0.42% 14.97% -58.47% 2022-08-16
DZDPHP 0.39341 0.00013 -0.03% 1.87% 2.73% 5.05% 2022-08-16
EGPPHP 2.92699 0.00126 0.04% 1.27% -1.72% -9.62% 2022-08-16
ERNPHP 3.72320 0.00613 -0.16% 0.85% -0.84% 10.26% 2022-08-16
ETBPHP 1.06770 0.00196 -0.18% 0.68% -1.27% -5.39% 2022-08-16
ETHPHP 106242 262 -0.25% 12.62% 28.07% -30.02% 2022-08-16
GELPHP 20.3047 0.0366 0.18% -1.37% 1.31% 23.67% 2022-08-16
GHSPHP 6.10240 0.04485 -0.73% -5.79% -12.78% -28.07% 2022-08-16
GMDPHP 1.02026 0.00148 -0.14% 0.50% -2.00% 2.73% 2022-08-16
GNFPHP 0.00650920 0.00000150 -0.02% 0.96% -0.58% 24.97% 2022-08-16
GTQPHP 7.23856 0.00286 -0.04% 0.91% -0.71% 10.47% 2022-08-16
GYDPHP 0.26846 0.00024 -0.09% 0.82% -0.76% 10.01% 2022-08-16
HKDPHP 7.11871 0.01877 -0.26% 0.51% -0.78% 10.04% 2022-08-16
HNLPHP 2.28755 0.00471 -0.21% 0.83% -0.98% 6.99% 2022-08-16
HRVPHP 7.54247 0.09992 -1.31% 0.25% -0.84% -5.26% 2022-08-16
HTGPHP 0.44923 0.00171 0.38% -4.28% -8.78% -15.74% 2022-08-16
HUFPHP 0.13987 0.00259 -1.82% -2.39% -1.74% -17.61% 2022-08-16
IDRPHP 0.00378435 0.00001076 -0.28% 1.65% 0.67% 7.37% 2022-08-16
ILSPHP 17.0878 0.0176 -0.10% 2.04% 4.60% 8.77% 2022-08-16
INRPHP 0.70406 0.00057 0.08% 1.18% 0.00% 3.09% 2022-08-16
IQDPHP 0.0383098 0.0000439 -0.11% 0.89% -0.79% 10.20% 2022-08-16
IRRPHP 0.00133190 0.00000667 0.50% 1.01% -0.67% 10.44% 2022-08-15
ISKPHP 0.40424 0.00145 -0.36% 0.31% -1.82% 0.46% 2022-08-16
JMDPHP 0.37033 0.00097 -0.26% 0.97% -0.93% 11.87% 2022-08-16
JODPHP 78.6971 0.3142 -0.40% 0.61% -1.07% 10.01% 2022-08-16
JPYPHP 0.41474 0.00546 -1.30% 0.79% 1.87% -9.84% 2022-08-16
KESPHP 0.46746 0.00144 -0.31% 0.53% -1.81% 0.88% 2022-08-16
KGSPHP 0.67761 0.00148 -0.22% 1.56% -2.58% 13.05% 2022-08-16
KHRPHP 0.0136474 0.0000265 -0.19% 0.86% -1.73% 9.53% 2022-08-16
KMFPHP 0.11523 0.00065 -0.56% 0.24% -0.88% -4.97% 2022-08-16
KRWPHP 0.0427046 0.0000193 0.05% 0.18% -0.04% -1.75% 2022-08-16
KYDPHP 68.0610 0.2549 0.38% 1.39% -0.30% 10.86% 2022-08-16
KZTPHP 0.11713 0.00035 -0.30% 0.85% 1.09% -1.67% 2022-08-16
LAKPHP 0.00367158 0.00000631 -0.17% 0.77% -2.36% -30.56% 2022-08-16
LBPPHP 0.0371099 0.0000422 -0.11% 0.88% -0.99% 10.30% 2022-08-16
LKRPHP 0.15739 0.00018 -0.12% 2.46% -0.81% -38.16% 2022-08-16
LNKPHP 471.9805 12.4940 -2.58% -3.11% 18.95% -64.21% 2022-08-16
LRDPHP 0.36865 0.00035 -0.09% 1.51% -1.16% 24.24% 2022-08-16
LSLPHP 3.40235 0.00420 -0.12% 1.98% 3.31% -0.46% 2022-08-16
LTCPHP 3386.25 17.70 -0.52% 2.86% 6.47% -60.20% 2022-08-16
LUNPHP 0.0056 0.0000 -0.25% 0.36% -0.87% -100.00% 2022-08-16
LYDPHP 11.4666 0.0663 -0.57% 0.75% -1.03% 2.02% 2022-08-16
MADPHP 5.35411 0.01159 0.22% -0.63% -0.22% -5.25% 2022-08-16
MDLPHP 2.92419 0.00006 0.00% 1.38% -0.15% 0.63% 2022-08-16
MGAPHP 0.0135793 0.0001652 -1.20% 0.78% -1.46% 2.37% 2022-08-16
MKDPHP 0.92378 0.00515 -0.55% 0.30% -0.91% -4.96% 2022-08-16
MMKPHP 0.0266657 0.0000525 -0.20% 1.12% -12.41% -13.55% 2022-08-16
MNTPHP 0.0176677 0.0000266 0.15% 0.49% -1.47% -1.28% 2022-08-16
MOPPHP 6.91320 0.01607 -0.23% 0.93% -0.76% 9.44% 2022-08-16
MTCPHP 52.4903 0.9066 -1.70% 6.01% -2.04% -22.94% 2022-08-16
MURPHP 1.23644 0.00292 0.24% 2.07% -1.59% 3.46% 2022-08-16
MVRPHP 3.62503 0.00272 -0.08% 0.94% -0.75% 10.36% 2022-08-16
MWKPHP 0.0550034 0.0000258 -0.05% -0.48% -0.56% -12.63% 2022-08-16
MXNPHP 2.80563 0.01634 -0.58% 2.02% 1.91% 11.30% 2022-08-16
MYRPHP 12.5125 0.0385 -0.31% 0.70% -1.11% 4.62% 2022-08-16
MZNPHP 0.88368 0.00102 -0.12% 0.89% -0.84% 9.99% 2022-08-16
NADPHP 3.40432 0.00333 -0.10% 2.01% 3.12% -0.37% 2022-08-16
NGNPHP 0.13340 0.00047 0.35% 0.17% -1.69% 8.46% 2022-08-15
NIOPHP 1.55389 0.00042 -0.03% 0.19% -1.42% 7.84% 2022-08-15
NOKPHP 5.74333 0.01780 -0.31% 0.97% 2.93% 0.06% 2022-08-16
NPRPHP 0.43672 0.00202 0.46% -0.32% -1.15% 2.64% 2022-08-12

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.