Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDPHP 57.5515 0.2490 0.43% 1.68% 2.42% 2.99% 2024-04-19
EURPHP 61.3275 0.3438 0.56% 1.84% -0.04% 0.07% 2024-04-19
GBPPHP 71.1831 0.0731 -0.10% 1.03% -0.91% 2.38% 2024-04-19
AUDPHP 36.9302 0.1231 0.33% 0.03% 1.22% -2.46% 2024-04-19
NZDPHP 33.8794 0.0566 0.17% 0.86% -0.84% -1.74% 2024-04-19
OMRPHP 149.300 0.443 0.30% 1.46% 2.87% 1.89% 2024-04-19
PABPHP 57.4796 0.1639 0.29% -0.55% 2.86% 1.91% 2024-04-19
PENPHP 15.3683 0.0713 0.47% 1.24% 1.31% 2.44% 2024-04-19
PGKPHP 15.1239 0.2141 -1.40% 0.78% 1.97% -5.78% 2024-04-19
PKRPHP 0.20628 0.00052 0.25% 1.04% 2.80% 2.10% 2024-04-19
PLNPHP 14.2061 0.1449 1.03% -0.01% 0.89% 6.18% 2024-04-19
PYGPHP 0.00776923 0.00002262 0.29% 1.61% 1.52% -1.81% 2024-04-19
QARPHP 15.7895 0.0708 0.45% 1.62% 3.53% 2.36% 2024-04-19
RONPHP 12.3009 0.0428 0.35% 1.00% 0.73% -1.92% 2024-04-19
RSDPHP 0.52245 0.00175 0.34% 0.94% 0.74% -0.99% 2024-04-19
RUBPHP 0.61802 0.00699 1.14% 2.11% 2.02% -10.48% 2024-04-19
RWFPHP 0.0443029 0.0000197 0.04% -0.04% 0.97% -13.52% 2024-04-19
SARPHP 15.3232 0.0477 0.31% 1.82% 2.84% 1.89% 2024-04-19
SCRPHP 4.22992 0.02734 0.65% -4.89% 0.93% 1.62% 2024-04-19
SDGPHP 0.09809 0.00240 2.51% -1.30% 5.11% -1.73% 2024-04-19
SEKPHP 5.25801 0.03549 0.68% -0.12% -1.80% -3.52% 2024-04-19
SGDPHP 42.2728 0.1999 0.48% 1.66% 0.78% 0.76% 2024-04-19
SLLPHP 0.00254501 0.00000033 0.01% 1.77% 3.31% -1.47% 2024-04-19
SOLPHP 8315.1098 173.5706 2.13% -4.89% -22.89% 571.70% 2024-04-19
SOSPHP 0.1005879 0.0002968 -0.29% 1.21% 2.25% 0.77% 2024-04-19
SRDPHP 1.67654 0.00586 0.35% 3.46% 5.69% 9.15% 2024-04-19
SSPPHP 0.03634 0.00000 -0.01% 1.25% 2.25% -45.74% 2024-04-18
STDPHP 2.45921 0.01874 -0.76% -0.53% -0.77% -2.51% 2024-04-19
SVCPHP 6.56754 0.01791 0.27% -0.80% 2.73% 1.88% 2024-04-19
SYPPHP 0.0044074 0.0000003 -0.01% 1.28% 3.07% -80.29% 2024-04-18
SZLPHP 3.00730 0.01500 0.50% -0.77% 1.72% -2.94% 2024-04-19
THBPHP 1.55954 0.00325 0.21% 0.63% 0.56% -4.77% 2024-04-19
TJSPHP 5.26025 0.02107 0.40% 0.91% 2.99% 1.66% 2024-04-19
TMTPHP 16.3735 0.0014 0.01% -2.83% 2.26% 1.32% 2024-04-19
TNDPHP 18.2415 0.1049 0.58% 0.69% 1.26% 0.91% 2024-04-19
TRYPHP 1.76780 0.00854 0.49% 1.55% 2.37% -39.24% 2024-04-19
TTDPHP 8.47497 0.03166 0.38% -0.17% 1.85% 1.49% 2024-04-19
TWDPHP 1.76839 0.00484 0.27% 0.95% 0.53% -4.13% 2024-04-19
TZSPHP 0.0222078 0.0000233 0.11% 1.50% 1.22% -7.82% 2024-04-19
UAHPHP 1.44574 0.00751 -0.52% -0.45% 1.38% -4.91% 2024-04-18
UGXPHP 0.0150456 0.0000129 0.09% 0.98% 5.02% -0.19% 2024-04-18
UNIPHP 436.1828 19.3650 4.65% -15.48% -26.61% 32.70% 2024-04-19
URYPHP 1.47999 0.00577 0.39% 0.89% 2.37% 2.66% 2024-04-18
USCPHP 57.5521 0.2479 0.43% 1.96% 3.00% 2.04% 2024-04-19
FJDPHP 25.2846 0.1006 0.40% 0.41% 2.64% 0.03% 2024-04-19
USTPHP 57.5774 0.2417 0.42% 1.99% 3.11% 2.05% 2024-04-19
UZSPHP 0.00451433 0.00000515 -0.11% 1.24% 1.85% -8.10% 2024-04-18
VNDPHP 0.00225574 0.00000208 0.09% -0.30% 0.29% -5.57% 2024-04-17
XAFPHP 0.0932843 0.0000818 0.09% -0.39% 1.23% -0.69% 2024-04-18
XLMPHP 6.4676 0.1351 2.13% -12.05% -4.18% 18.01% 2024-04-19
XMRPHP 6829.0610 155.0388 2.32% -9.31% -8.79% -20.85% 2024-04-19
XOFPHP 0.0934026 0.0002001 0.21% -0.37% 0.89% -1.02% 2024-04-18
XPFPHP 0.50913 0.00449 -0.87% 1.13% 0.22% -1.70% 2024-04-18
XRPPHP 29.1493 0.3542 1.23% -15.21% -13.30% 4.56% 2024-04-19
YERPHP 0.22894 0.00003 0.01% 1.31% 2.84% 1.92% 2024-04-18
ZARPHP 2.99224 0.02269 -0.75% -0.62% 1.98% -3.22% 2024-04-18
ZMWPHP 2.2407 0.0328 -1.44% -1.77% 2.82% -31.40% 2024-04-18
ADAPHP 27.2063 0.9870 3.76% -17.67% -17.52% 16.65% 2024-04-19
AEDPHP 15.6770 0.0748 0.48% 1.99% 3.03% 2.07% 2024-04-19
AFNPHP 0.79598 0.00184 -0.23% -0.24% 1.79% 20.69% 2024-04-18
ALGPHP 10.2183 0.1840 1.83% -20.50% -18.95% -8.44% 2024-04-19
ALLPHP 0.60413 0.00108 0.18% -1.28% 2.18% 9.31% 2024-04-19
AMDPHP 0.14503 0.00003 0.02% 0.32% 3.89% -0.57% 2024-04-18
AOAPHP 0.0683227 0.0002142 0.31% 0.78% 2.34% -38.92% 2024-04-19
ARSPHP 0.06612 0.00024 0.37% 1.41% 0.94% -74.51% 2024-04-19
ATMPHP 474.1956 4.1776 0.89% -21.68% -22.26% -28.07% 2024-04-19
AVXPHP 2026.9638 32.2638 1.62% -21.89% -32.95% 90.53% 2024-04-19
AZNPHP 33.8815 0.1741 0.52% 2.04% 2.77% 1.82% 2024-04-19
BCHPHP 28050.6011 360.3140 1.30% -19.02% 40.38% 299.29% 2024-04-19
BDTPHP 0.52289 0.00074 0.14% 0.10% 2.47% -1.62% 2024-04-19
BGNPHP 31.3618 0.1455 0.47% 1.29% 0.99% -0.75% 2024-04-19
BHDPHP 152.847 0.819 0.54% 1.30% 2.93% 2.17% 2024-04-19
BIFPHP 0.0200325 0.0000734 0.37% 0.71% 1.90% -26.68% 2024-04-19
BIHPHP 31.3768 0.2003 0.64% 1.88% 1.07% -0.71% 2024-04-19
BNBPHP 32188.5540 574.7647 1.82% -4.16% 3.01% 81.48% 2024-04-19
BNDPHP 42.2114 0.0778 0.18% -0.55% 1.36% -0.14% 2024-04-19
BOBPHP 8.27314 0.01002 0.12% -1.09% 1.42% 0.63% 2024-04-19
BRLPHP 10.93225 0.01778 -0.16% -2.09% -1.17% -2.96% 2024-04-18
BSDPHP 57.3686 0.0529 0.09% 0.96% 2.67% 1.72% 2024-04-19
BTCPHP 3701482 63,347 1.74% -2.62% -1.77% 134.82% 2024-04-19
BWPPHP 4.14798 0.00646 -0.16% 0.66% 0.99% -3.61% 2024-04-19
BYRPHP 17.6380 0.1240 0.71% 2.11% 3.09% -21.25% 2024-04-19
CADPHP 41.8620 0.2498 0.60% 1.86% 0.50% 0.94% 2024-04-19
CDFPHP 0.0205939 0.0000016 -0.01% 1.28% 1.88% -24.08% 2024-04-18
CHFPHP 63.2149 0.4080 0.65% 2.11% -0.24% 0.92% 2024-04-19
CLPPHP 0.0597024 0.0003388 0.57% 0.68% 1.75% -15.58% 2024-04-19
CNYPHP 7.93840 0.03558 0.45% 1.92% 1.86% -2.21% 2024-04-19
COPPHP 0.0146674 0.0000721 0.49% -0.64% 1.73% 17.95% 2024-04-19
CRCPHP 0.1145961 0.0002193 0.19% 0.57% 2.39% 7.97% 2024-04-19
CUCPHP 2.38760 0.00019 -0.01% 1.28% 3.08% 2.05% 2024-04-18
CVEPHP 0.55475 0.00376 0.68% 1.28% 0.75% -1.02% 2024-04-19
CZKPHP 2.42856 0.01504 0.62% 1.71% 0.93% -8.02% 2024-04-19
DAIPHP 57.5486 0.2639 0.46% 1.71% 2.43% 2.99% 2024-04-19
DJFPHP 0.32251 0.00008 0.02% 1.54% 2.39% 1.53% 2024-04-19
DKKPHP 8.22541 0.05132 0.63% 1.33% 1.03% -0.81% 2024-04-19
DOPPHP 0.97671 0.01242 1.29% 2.47% 2.67% -5.62% 2024-04-19
DOTPHP 389.7790 1.4406 0.37% -5.30% -26.87% 14.19% 2024-04-19
DZDPHP 0.42803 0.00245 0.58% 1.88% 2.89% 2.74% 2024-04-19
EGPPHP 1.19229 0.00674 0.57% 0.42% 0.28% -34.78% 2024-04-19
ERNPHP 3.84110 0.02093 0.55% 2.07% 3.11% 2.16% 2024-04-19
ETBPHP 1.01395 0.00961 0.96% 1.49% 2.53% -2.80% 2024-04-19
ETHPHP 178160 2,414 1.37% -2.98% -8.37% 64.53% 2024-04-19
GELPHP 21.5723 0.0502 0.23% 1.08% 3.73% -4.95% 2024-04-19
GHSPHP 4.28186 0.02462 0.58% 1.64% -0.77% -11.17% 2024-04-19
GMDPHP 0.84734 0.00372 0.44% 1.77% 2.96% -5.58% 2024-04-19
GNFPHP 0.00669468 0.00013983 2.13% 0.94% 1.92% 0.95% 2024-04-19
GTQPHP 7.39984 0.03104 0.42% -0.35% 3.16% 2.14% 2024-04-19
GYDPHP 0.27549 0.00118 0.43% 2.00% 2.69% 3.06% 2024-04-19
HKDPHP 7.34802 0.03099 0.42% 1.75% 2.29% 3.22% 2024-04-19
HNLPHP 2.33098 0.00977 0.42% 0.00% 2.66% 1.41% 2024-04-19
HTGPHP 0.43378 0.00122 0.28% 1.21% 3.01% 18.69% 2024-04-19
HUFPHP 0.15554 0.00084 0.54% 0.07% 1.00% -4.66% 2024-04-19
IDRPHP 0.00354845 0.00001450 0.41% 0.77% -0.24% -6.63% 2024-04-19
ILSPHP 15.2784 0.1626 1.08% 0.83% 0.09% -1.36% 2024-04-19
INRPHP 0.68985 0.00430 0.63% 1.86% 2.48% 0.62% 2024-04-19
IQDPHP 0.0439157 0.0001733 0.40% -0.27% 2.88% 2.63% 2024-04-19
IRRPHP 0.00136763 0.00000555 0.41% 1.68% 3.33% 2.30% 2024-04-19
ISKPHP 0.40838 0.00258 0.64% 1.30% 0.03% -1.32% 2024-04-19
JMDPHP 0.36912 0.00019 0.05% 0.26% 0.87% -0.83% 2024-04-19
JODPHP 81.1583 0.3139 0.39% 1.91% 2.83% 1.99% 2024-04-19
JPYPHP 0.37219 0.00156 0.42% 0.74% 0.18% -10.60% 2024-04-19
KESPHP 0.43077 0.00007 -0.02% -1.57% 1.76% 3.19% 2024-04-19
KGSPHP 0.64598 0.00218 0.34% 1.99% 3.48% 0.24% 2024-04-19
KHRPHP 0.0141505 0.0000158 -0.11% -1.07% 2.23% 1.86% 2024-04-19
KMFPHP 0.12432 0.00045 0.36% -0.32% 1.00% -0.66% 2024-04-19
KRWPHP 0.0417937 0.0002307 0.56% 1.16% 0.02% -1.47% 2024-04-19
KYDPHP 69.4576 0.4130 0.60% 1.90% 3.08% 2.05% 2024-04-18
KZTPHP 0.12876 0.00033 0.26% 2.07% 4.04% 4.27% 2024-04-19
LAKPHP 0.00269574 0.00000124 0.05% 0.37% 0.53% -18.51% 2024-04-19
LBPPHP 0.0006418 0.0000022 0.35% 1.78% 2.79% -82.93% 2024-04-19
LKRPHP 0.19028 0.00006 0.03% 0.62% 3.47% 7.46% 2024-04-19
LNKPHP 806.1377 9.6329 1.21% -6.12% -22.18% 92.06% 2024-04-19
LRDPHP 0.29461 0.00002 -0.01% 1.28% 2.29% -15.26% 2024-04-18
LSLPHP 3.00259 0.00951 0.32% -1.76% 1.53% -3.13% 2024-04-19
LTCPHP 4684.69 57.52 1.24% -4.21% -1.57% -5.06% 2024-04-19
LUNPHP 0.0052 0.0005 -9.20% -29.32% -33.50% -22.87% 2024-04-19
LYDPHP 11.7845 0.0061 -0.05% 0.33% 1.53% -0.61% 2024-04-19
MADPHP 5.66664 0.01077 0.19% -2.27% 1.71% 1.90% 2024-04-19
MDLPHP 3.21098 0.00951 0.30% -1.13% 1.07% 3.00% 2024-04-19
MGAPHP 0.0130710 0.0000537 -0.41% 0.29% 4.63% 1.89% 2024-04-19
MKDPHP 0.99470 0.00483 0.49% 0.38% 0.70% -1.17% 2024-04-19
MMKPHP 0.0273824 0.0000883 0.32% 1.88% 2.60% 1.65% 2024-04-19
MNTPHP 0.0168724 0.0000894 0.53% 0.23% 2.13% 4.72% 2024-04-17
MOPPHP 7.13097 0.02666 0.38% -0.40% 2.83% 2.22% 2024-04-19
MTCPHP 38.9980 0.1704 0.44% -10.25% -31.24% -33.20% 2024-04-19
MURPHP 1.23643 0.00446 0.36% -1.17% 1.65% -1.57% 2024-04-19
MVRPHP 3.72314 0.01664 0.45% 1.67% 3.28% 2.25% 2024-04-19
MWKPHP 0.0330506 0.0001370 0.42% 1.28% -1.42% -40.55% 2024-04-19
MXNPHP 3.36909 0.01352 0.40% -0.95% -0.03% 8.45% 2024-04-19
MYRPHP 12.0165 0.0411 0.34% 1.02% 1.72% -5.40% 2024-04-19
MZNPHP 0.90528 0.00957 1.07% 1.35% 2.32% 1.47% 2024-04-19
NADPHP 3.00191 0.00961 0.32% -1.73% 1.51% -3.26% 2024-04-19
NGNPHP 0.04993 0.00012 0.24% 9.85% 31.92% -59.27% 2024-04-19
NIOPHP 1.55499 0.00418 0.27% 0.09% 1.88% -0.33% 2024-04-19
NOKPHP 5.22645 0.04271 0.82% 0.58% -1.85% -0.96% 2024-04-19
NPRPHP 0.43026 0.00141 0.33% 0.47% 2.30% 0.36% 2024-04-19

Exchange Rates