Карта  Разброс  Корреляции  Прогнозы
Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDPHP 56.3650 0.0440 0.08% -0.60% 1.19% -2.96% -3.93% 2025-07-02
EURPHP 66.2428 0.2447 -0.37% -0.01% 4.58% 10.10% 4.63% 2025-07-02
GBPPHP 76.9623 0.4577 -0.59% -0.86% 2.22% 5.84% 2.90% 2025-07-02
AUDPHP 36.9374 0.1184 -0.32% -0.11% 2.62% 2.74% -6.20% 2025-07-02
NZDPHP 34.1464 0.2049 -0.60% -0.61% 1.63% 5.11% -4.56% 2025-07-02
OMRPHP 146.223 0.155 -0.11% -2.35% 1.05% -3.08% -4.22% 2025-07-01
PABPHP 56.2691 0.0529 -0.09% -2.34% 1.07% -3.13% -4.25% 2025-07-01
PENPHP 15.8982 0.0007 0.00% -0.90% 3.56% 2.74% 4.14% 2025-07-01
PGKPHP 13.6423 0.0046 -0.03% -2.45% 0.63% -4.60% -10.61% 2025-07-01
PKRPHP 0.19851 0.00005 -0.02% -2.27% 0.46% -4.86% -5.96% 2025-07-01
PLNPHP 15.6179 0.0280 -0.18% 0.05% 4.27% 11.06% 6.81% 2025-07-01
PYGPHP 0.00706116 0.00000017 0.00% -2.16% 1.34% -5.03% -9.43% 2025-07-01
QARPHP 15.4664 0.0124 0.08% -2.14% 1.24% -2.96% -4.08% 2025-07-01
RONPHP 13.0820 0.0094 0.07% -1.05% 3.92% 8.22% 3.17% 2025-07-01
RSDPHP 0.56607 0.00066 -0.12% -0.51% 4.13% 10.13% 5.02% 2025-07-01
RUBPHP 0.71731 0.00292 -0.41% -2.27% 2.11% 40.16% 5.87% 2025-07-01
RWFPHP 0.0392671 0.0000598 0.15% -2.33% -0.20% -7.43% -12.41% 2025-07-01
SARPHP 15.0161 0.0013 -0.01% -2.21% 1.17% -2.89% -4.15% 2025-07-01
SCRPHP 3.84447 0.15607 -3.90% -0.57% 2.24% -5.68% -11.26% 2025-07-01
SDGPHP 0.09379 0.00001 -0.01% -2.26% 1.14% -3.32% -4.46% 2025-07-01
SEKPHP 5.93102 0.02741 -0.46% -1.23% 1.45% 12.97% 7.14% 2025-07-01
SGDPHP 44.2169 0.0404 -0.09% -0.98% 2.08% 3.96% 1.92% 2025-07-02
SLLPHP 0.00250952 0.00002563 1.03% -2.17% 1.38% -1.17% -3.85% 2025-06-30
SOLPHP 8357.3 83.0 1.00% 0.20% -4.33% -23.87% -7.71% 2025-07-02
SOSPHP 0.0985424 0.0000087 -0.01% -2.25% 1.15% -3.64% -4.77% 2025-07-01
SRDPHP 1.49948 0.01427 0.96% -0.32% -1.42% -8.50% -22.07% 2025-06-30
SSPPHP 0.01241 0.00004 -0.32% -1.85% 0.44% -17.04% -67.09% 2025-06-30
STDPHP 2.68160 0.00081 -0.03% -0.51% 4.18% 10.36% 5.28% 2025-07-01
SVCPHP 6.43535 0.00208 0.03% -2.22% 1.20% -3.06% -4.19% 2025-07-01
SYPPHP 0.0043308 0.0000182 -0.42% -1.57% 1.37% -3.04% -3.62% 2025-06-30
SZLPHP 3.18175 0.00868 0.27% -1.22% 2.26% 3.08% -0.61% 2025-07-01
THBPHP 1.73510 0.00162 -0.09% -1.40% 1.32% 2.55% 8.48% 2025-07-01
TJSPHP 5.70183 0.01274 0.22% -2.27% 1.24% 6.51% 3.37% 2025-07-01
TMTPHP 16.0373 0.0570 -0.35% -2.59% 0.81% -3.51% -4.64% 2025-07-01
TNDPHP 19.4985 0.0245 -0.13% -1.40% 3.16% 7.04% 4.26% 2025-07-01
TRYPHP 1.41369 0.00206 -0.15% -2.81% -0.50% -14.00% -21.47% 2025-07-01
TTDPHP 8.31748 0.00470 -0.06% -1.89% 1.37% -3.11% -3.88% 2025-07-01
TWDPHP 1.92202 0.00708 -0.37% -1.17% 3.57% 8.54% 6.42% 2025-07-01
TZSPHP 0.0215075 0.0000106 0.05% 0.60% 3.67% -10.21% -3.21% 2025-07-01
UAHPHP 1.34514 0.00066 -0.05% -2.06% 0.87% -2.62% -6.98% 2025-07-01
UGXPHP 0.0156584 0.0000079 -0.05% -2.01% 2.35% -1.00% -1.02% 2025-07-01
UNIPHP 399.92 27.63 7.42% -0.69% 11.43% -47.89% -24.46% 2025-07-02
URYPHP 1.40909 0.00055 -0.04% -0.80% 5.53% 5.91% -5.44% 2025-07-01
USCPHP 56.35 0.03 0.05% -1.41% 1.22% -2.99% -4.21% 2025-07-02
FJDPHP 25.1760 0.0483 -0.19% -0.83% 1.65% 0.99% -3.04% 2025-07-02
USTPHP 56.35 0.03 0.05% -1.44% 1.18% -2.79% -4.06% 2025-07-02
UZSPHP 0.00442966 0.00000690 -0.16% -4.58% 2.12% -1.62% -5.35% 2025-07-01
VNDPHP 0.00215247 0.00000377 -0.17% -2.06% 0.63% -5.58% -6.79% 2025-07-01
XAFPHP 0.1012690 0.0019102 1.92% 1.29% 6.31% 11.62% 5.16% 2025-07-01
XLMPHP 12.99 0.28 2.22% -8.66% -14.21% -32.54% 136.45% 2025-07-02
XMRPHP 17773.9 212.7 1.21% -1.09% -10.87% 58.78% 79.12% 2025-07-02
XOFPHP 0.1011429 0.0004330 0.43% 0.15% 4.41% 9.13% 5.03% 2025-07-01
XPFPHP 0.55400 0.00161 -0.29% -0.76% 3.92% 9.60% 5.17% 2025-07-01
XRPPHP 122.6621 0.3537 0.29% -2.05% 0.27% 1.81% 330.59% 2025-07-02
YERPHP 0.23232 0.00022 -0.09% -1.46% 1.83% -0.38% -0.59% 2025-07-01
ZARPHP 3.19957 0.02561 0.81% -0.81% 2.81% 3.84% 0.02% 2025-07-01
ZIGPHP 2.09 0.00 -0.06% -2.12% 1.01% -7.23% -50.57% 2025-07-01
ZMWPHP 2.36 0.02 0.89% -4.77% 13.30% 13.66% -3.82% 2025-07-01
ADAPHP 31.59 1.06 3.47% -1.76% -17.08% -35.42% 32.61% 2025-07-02
AEDPHP 15.3420 0.0082 0.05% -1.42% 1.21% -2.98% -4.21% 2025-07-02
AFNPHP 0.80236 0.00108 -0.13% -0.75% 0.25% -2.82% -2.81% 2025-07-02
ALGPHP 9.92 0.29 3.04% -1.09% -10.03% -49.77% 18.91% 2025-07-02
ALLPHP 0.67778 0.00111 -0.16% 0.05% 4.63% 10.62% 7.79% 2025-07-02
AMDPHP 0.14657 0.00040 0.27% -1.11% 1.08% -0.19% -3.30% 2025-07-02
AOAPHP 0.0611234 0.0001155 0.19% -1.49% 1.13% -2.91% -9.43% 2025-07-02
ARSPHP 0.04619 0.00007 0.14% -5.12% -2.04% -18.01% -28.21% 2025-07-02
ATMPHP 226.24 4.79 2.16% -0.21% -8.06% -36.91% -39.53% 2025-07-02
AVXPHP 989.5 25.9 2.68% -0.72% -15.85% -52.05% -36.31% 2025-07-02
AZNPHP 33.1682 0.0382 0.12% -1.34% 1.28% -3.21% -4.15% 2025-07-02
BCHPHP 28308.5 93.4 0.33% 3.46% 26.71% 12.32% 29.39% 2025-07-02
BDTPHP 0.46090 0.00198 0.43% -2.16% 1.16% -5.58% -7.85% 2025-07-02
BGNPHP 33.9375 0.0071 0.02% 0.04% 4.23% 10.39% 4.97% 2025-07-02
BHDPHP 149.512 0.131 0.09% -1.35% 1.23% -2.94% -4.21% 2025-07-02
BIFPHP 0.0189214 0.0000138 0.07% -1.40% 1.17% -3.67% -7.46% 2025-07-02
BNBPHP 37015.8 611.5 1.68% 1.21% 0.49% -8.69% 13.28% 2025-07-02
BNDPHP 44.2507 0.0024 -0.01% -0.91% 2.16% 4.00% 2.20% 2025-07-02
BOBPHP 8.15821 0.02521 0.31% -1.01% 1.48% -2.60% -4.17% 2025-07-02
BRLPHP 10.32804 0.00925 0.09% -0.41% 5.25% 9.96% -0.35% 2025-07-02
BSDPHP 56.3661 0.0451 0.08% -1.38% 1.24% -2.96% -4.20% 2025-07-02
BTCPHP 6058752 104,552 1.76% -0.55% 3.17% 11.78% 71.61% 2025-07-02
BWPPHP 4.24634 0.00262 0.06% -0.54% 2.66% 2.10% -1.53% 2025-07-02
BYRPHP 17.2319 0.0220 0.13% -1.33% 1.29% -3.11% -4.14% 2025-07-02
CADPHP 41.2960 0.0182 0.04% -0.14% 1.72% 2.22% -4.04% 2025-07-02
CDFPHP 0.0193476 0.0000003 0.00% -2.36% 0.94% -4.85% -6.44% 2025-07-01
CHFPHP 71.0405 0.1924 -0.27% 0.70% 5.09% 10.98% 9.07% 2025-07-02
CLPPHP 0.0607262 0.0000767 0.13% -0.50% 2.44% 3.96% -2.20% 2025-07-02
CNYPHP 7.86086 0.00449 -0.06% -0.64% 1.49% -0.70% -2.16% 2025-07-02
COPPHP 0.0139693 0.0000060 -0.04% -0.39% 3.66% 5.95% -2.18% 2025-07-02
CRCPHP 0.1115615 0.0000812 0.07% -1.29% 2.00% -2.69% -0.49% 2025-07-02
CUCPHP 2.34671 0.00004 0.00% -2.25% 1.16% -3.04% -4.17% 2025-07-01
CVEPHP 0.60053 0.00087 0.15% 0.21% 4.31% 10.29% 5.15% 2025-07-02
CZKPHP 2.69193 0.00266 -0.10% 0.43% 5.10% 12.74% 7.07% 2025-07-02
DAIPHP 56.35 0.02 0.04% -0.63% 1.16% -3.01% -3.96% 2025-07-02
DJFPHP 0.31655 0.00028 0.09% -1.37% 1.25% -3.21% -4.20% 2025-07-02
DKKPHP 8.89084 0.02065 -0.23% -0.07% 4.13% 10.19% 4.87% 2025-07-02
DOPPHP 0.94776 0.00120 -0.13% -1.86% 0.52% -0.65% -4.82% 2025-07-02
DOTPHP 187.22 2.29 1.24% -1.69% -18.90% -51.27% -47.32% 2025-07-02
DZDPHP 0.43429 0.00130 -0.30% -1.30% 2.68% 1.18% -0.75% 2025-07-02
EGPPHP 1.14309 0.00333 0.29% 0.10% 2.00% -0.05% -6.52% 2025-07-02
ERNPHP 3.75840 0.00367 0.10% -1.36% 1.26% -2.94% -4.17% 2025-07-02
ETBPHP 0.40872 0.00046 0.11% -1.80% 0.24% -10.22% -60.16% 2025-07-02
ETHPHP 137940 2,432 1.79% 0.56% -4.52% -28.70% -28.60% 2025-07-02
GELPHP 20.7311 0.0172 0.08% -1.23% 1.69% 0.47% -1.77% 2025-07-02
GHSPHP 5.44500 0.00335 0.06% -1.43% 0.21% 37.80% 41.89% 2025-07-02
GMDPHP 0.77511 0.00067 0.09% -1.37% 1.28% -3.72% -9.35% 2025-07-02
GNFPHP 0.00650055 0.00000335 0.05% -1.48% 1.18% -3.73% -4.86% 2025-07-02
GTQPHP 7.32800 0.00312 0.04% -1.40% 1.09% -2.80% -3.22% 2025-07-02
GYDPHP 0.26963 0.00041 0.15% -1.26% 1.37% -2.89% -4.21% 2025-07-02
HKDPHP 7.17415 0.00225 -0.03% -0.70% 1.05% -4.07% -4.51% 2025-07-02
HNLPHP 2.15508 0.00011 0.01% -1.50% 0.86% -6.08% -9.28% 2025-07-02
HTGPHP 0.42932 0.00021 0.05% -1.41% 0.95% -3.77% -3.27% 2025-07-02
HUFPHP 0.16587 0.00069 -0.42% 0.22% 5.01% 13.42% 3.52% 2025-07-02
IDRPHP 0.00347232 0.00000300 -0.09% -0.99% 1.64% -2.76% -3.21% 2025-07-02
ILSPHP 16.6783 0.0304 -0.18% -0.74% 5.51% 4.44% 6.65% 2025-07-02
INRPHP 0.65800 0.00005 -0.01% -1.04% 0.90% -3.06% -6.63% 2025-07-02
IQDPHP 0.0430156 0.0000225 0.05% -1.41% 1.22% -3.06% -4.22% 2025-07-02
IRRPHP 0.00133779 0.00000313 -0.23% -1.69% 0.93% -3.27% -4.49% 2025-07-01
ISKPHP 0.46397 0.00238 -0.51% -0.84% 5.16% 11.02% 9.40% 2025-07-02
JMDPHP 0.35248 0.00016 0.05% -1.32% 0.99% -6.12% -6.48% 2025-07-02
JODPHP 79.4683 0.0534 0.07% -1.42% 1.06% -2.95% -4.27% 2025-07-02
JPYPHP 0.39133 0.00150 -0.38% 0.01% 1.15% 6.01% 7.77% 2025-07-02
KESPHP 0.43622 0.00047 0.11% -1.39% 1.23% -3.23% -4.72% 2025-07-02
KGSPHP 0.64447 0.00043 0.07% -1.60% 1.23% -3.48% -5.65% 2025-07-02
KHRPHP 0.0140445 0.0000134 0.10% -1.49% 1.16% -2.87% -1.86% 2025-07-02
KMFPHP 0.13442 0.00000 0.00% 0.09% 4.31% 9.68% 4.78% 2025-07-01
KRWPHP 0.0415459 0.0000892 -0.21% -1.12% 2.76% 5.73% -2.31% 2025-07-01
KYDPHP 67.7558 0.2851 -0.42% -1.57% 1.37% -3.04% -3.74% 2025-06-30
KZTPHP 0.10861 0.00021 0.20% -1.67% -0.21% -1.91% -12.47% 2025-07-01
LAKPHP 0.00261269 0.00000086 -0.03% -2.17% 1.36% -2.38% -1.82% 2025-07-01
LBPPHP 0.0006287 0.0000001 0.02% -2.23% 1.18% -3.13% -4.21% 2025-07-01
LKRPHP 0.18776 0.00009 -0.05% -2.01% 0.95% -5.23% -2.46% 2025-07-01
LNKPHP 737.08 10.63 1.46% -3.77% -5.96% -36.30% -13.06% 2025-07-02
LRDPHP 0.28161 0.00119 -0.42% -1.57% 1.37% -10.55% -6.29% 2025-06-30
LSLPHP 3.19601 0.01617 0.51% -0.92% 2.46% 3.61% -0.16% 2025-07-01
LTCPHP 4747.49 57.64 1.23% -2.06% -4.75% -20.42% 6.46% 2025-07-02
LUNPHP 0.003 0.001 20.06% -1.41% -2.20% -47.08% -28.16% 2025-07-02
LYDPHP 10.4425 0.0008 -0.01% -1.30% 2.26% -11.84% -13.74% 2025-07-01
MADPHP 6.26499 0.00233 0.04% -0.62% 3.37% 9.12% 6.02% 2025-07-01
MDLPHP 3.38168 0.01515 0.45% 0.32% 4.60% 6.43% 3.08% 2025-07-01
MGAPHP 0.0129108 0.0000196 0.15% -0.37% 4.99% 4.30% -1.48% 2025-07-01
MKDPHP 1.07947 0.00626 0.58% 0.41% 4.25% 9.52% 5.27% 2025-07-01
MMKPHP 0.0269007 0.0001132 -0.42% -1.57% 1.37% -3.04% -3.59% 2025-06-30
MNTPHP 0.0157126 0.0000022 -0.01% -2.29% 0.95% -7.49% -9.10% 2025-07-01
MOPPHP 6.96002 0.00105 -0.02% -2.18% 1.06% -4.09% -4.70% 2025-07-01
MTCPHP 10.28 0.36 3.68% -2.02% -15.67% -60.67% -69.39% 2025-07-02
MURPHP 1.25583 0.00617 0.49% -0.26% 3.13% 1.18% -0.15% 2025-07-01
MVRPHP 3.64295 0.00013 0.00% -2.25% 1.16% -3.29% -4.42% 2025-07-01
MWKPHP 0.0324860 0.0000012 0.00% -2.25% 1.16% -3.04% -4.21% 2025-07-01
MXNPHP 3.00447 0.00097 -0.03% -0.17% 3.72% 7.85% -6.72% 2025-07-02
MYRPHP 13.4149 0.0431 0.32% -0.99% 2.56% 3.27% 7.57% 2025-07-01
MZNPHP 0.88142 0.00015 0.02% -2.23% 1.18% -3.03% -4.24% 2025-07-01
NADPHP 3.19265 0.01442 0.45% -0.94% 2.35% 3.51% -0.27% 2025-07-01
NGNPHP 0.03670 0.00006 0.18% -1.24% 4.37% -2.45% -6.00% 2025-07-01
NIOPHP 1.53235 0.00186 0.12% -2.13% 1.29% -3.45% -4.01% 2025-07-01
NOKPHP 5.57374 0.02193 -0.39% -1.38% 0.87% 9.24% 1.07% 2025-07-02
NPRPHP 0.41165 0.00118 0.29% -0.82% 1.02% -2.92% -6.44% 2025-07-01