Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDPKR 277.640 0.000 0.00% -0.24% -0.42% -1.93% 2024-03-28
EURPKR 299.723 0.850 -0.28% -1.25% -0.90% -2.32% 2024-03-28
GBPPKR 350.574 0.308 -0.09% -1.36% -0.79% 0.39% 2024-03-28
AUDPKR 180.585 0.797 -0.44% -1.35% -0.40% -4.89% 2024-03-28
NZDPKR 166.020 0.647 -0.39% -1.78% -2.44% -6.18% 2024-03-28
OMRPKR 721.330 0.187 0.03% -0.36% -0.50% -1.89% 2024-03-28
PABPKR 277.640 0.060 -0.02% -0.30% -0.52% -2.00% 2024-03-27
PENPKR 74.7691 0.0262 -0.04% -1.07% 1.27% -0.95% 2024-03-28
PGKPKR 73.5178 0.0159 -0.02% -0.54% -1.89% -8.52% 2024-03-27
PHPPKR 4.93960 0.00202 0.04% -0.15% -0.41% -5.01% 2024-03-28
PLNPKR 69.6136 0.0804 -0.12% -1.27% -0.68% 6.02% 2024-03-28
PYGPKR 0.0376563 0.0000000 0.00% -0.74% -1.77% -4.53% 2024-03-28
QARPKR 76.1701 0.0000 0.00% -0.13% -0.51% -1.32% 2024-03-28
RONPKR 60.3237 0.1498 -0.25% -1.28% -0.98% -2.73% 2024-03-28
RSDPKR 2.56031 0.00758 -0.30% -1.28% -0.89% -2.17% 2024-03-28
RUBPKR 3.00727 0.00398 0.13% -0.21% -1.36% -18.66% 2024-03-28
RWFPKR 0.21734 0.00024 -0.11% -0.26% -1.28% -16.29% 2024-03-28
SARPKR 74.0294 0.0039 0.01% -0.13% -0.52% -1.77% 2024-03-28
SCRPKR 19.6983 0.6653 -3.27% -4.58% -4.50% -7.72% 2024-03-28
SDGPKR 0.46366 0.00004 -0.01% -0.15% -0.51% -7.39% 2024-03-28
SEKPKR 25.9516 0.2209 -0.84% -3.09% -3.89% -5.07% 2024-03-28
SGDPKR 205.623 0.403 -0.20% -0.92% -0.84% -3.56% 2024-03-28
SLLPKR 0.0122400 0.0000026 -0.02% -0.30% -0.52% -10.12% 2024-03-27
SOLPKR 51721.9554 361.4651 0.70% -3.04% 58.34% 792.83% 2024-03-28
SOSPKR 0.48880 0.00000 0.00% -0.13% -0.52% -2.41% 2024-03-28
SRDPKR 7.91922 0.12831 -1.59% -0.58% -0.75% -1.57% 2024-03-28
SSPPKR 0.17772 0.00000 0.00% -0.13% -11.54% -47.62% 2024-03-28
STDPKR 12.22750 0.04307 -0.35% -1.35% -0.97% -2.41% 2024-03-28
SVCPKR 31.7310 0.0011 0.00% -0.13% -0.53% -1.90% 2024-03-28
SYPPKR 0.0213569 0.0000000 0.00% -0.13% -0.52% -81.05% 2024-03-28
SZLPKR 14.6628 0.0303 -0.21% -1.38% 1.26% -6.02% 2024-03-28
THBPKR 7.61910 0.01886 -0.25% -1.39% -1.75% -7.82% 2024-03-28
TJSPKR 25.4249 0.0000 0.00% 0.05% -0.16% -2.70% 2024-03-28
TMTPKR 79.5530 0.0000 0.00% -0.13% -0.52% -1.89% 2024-03-28
TNDPKR 88.7653 0.2276 -0.26% -1.42% -0.77% -3.08% 2024-03-28
TRYPKR 8.5880 0.0221 -0.26% -0.66% -4.09% -42.00% 2024-03-28
TTDPKR 41.0704 0.0657 -0.16% -0.28% -0.63% -2.05% 2024-03-28
TWDPKR 8.67869 0.00380 -0.04% -0.78% -1.54% -6.93% 2024-03-28
TZSPKR 0.1078214 0.0008440 -0.78% -1.22% -1.68% -11.04% 2024-03-28
UAHPKR 7.10077 0.02010 0.28% -0.38% -2.86% -7.59% 2024-03-28
UGXPKR 0.0715362 0.0000919 0.13% -0.34% 0.73% -4.58% 2024-03-28
UNIPKR 3544.6549 143.3372 4.21% 6.87% 16.05% 115.51% 2024-03-28
URYPKR 7.39387 0.00788 -0.11% 2.40% 3.72% 1.32% 2024-03-28
USCPKR 277.6483 0.0083 0.00% -0.13% -0.51% -1.88% 2024-03-28
FJDPKR 121.7933 0.0825 -0.07% -0.79% -1.22% -3.78% 2024-03-27
USTPKR 277.7372 0.1805 0.07% -0.11% -0.59% -1.87% 2024-03-28
UZSPKR 0.0220086 0.0000702 -0.32% -0.49% -1.59% -11.45% 2024-03-28
VNDPKR 0.01119968 0.00000226 -0.02% -0.19% -1.21% -7.08% 2024-03-28
XAFPKR 0.45670 0.00165 -0.36% -1.36% -0.98% -2.39% 2024-03-28
XLMPKR 37.4370 0.9328 -2.43% 11.30% 9.53% 42.37% 2024-03-27
XMRPKR 38457.8293 968.0128 2.58% 3.07% -0.86% -10.73% 2024-03-27
XOFPKR 0.46120 0.00067 0.14% -0.38% -0.36% -1.35% 2024-03-27
XPFPKR 2.52676 0.00193 -0.08% -0.64% -0.70% -1.73% 2024-03-27
XRPPKR 170.099 5.352 -3.05% 1.52% 4.41% 26.67% 2024-03-27
YERPKR 1.11176 0.00029 0.03% -0.30% -0.44% -1.90% 2024-03-27
ZARPKR 14.6741 0.0159 0.11% -0.42% 0.42% -5.17% 2024-03-27
ZMWPKR 11.1056 0.1180 1.07% 2.63% -7.97% -17.09% 2024-03-27
ADAPKR 180.0542 0.7959 0.44% 1.30% 2.20% 72.63% 2024-03-28
AEDPKR 75.6891 0.0873 0.12% -0.02% -0.40% -1.79% 2024-03-28
AFNPKR 3.90364 0.00019 0.00% -0.16% 1.79% 19.56% 2024-03-28
ALGPKR 74.6162 0.9741 -1.29% 7.15% 26.59% 30.93% 2024-03-28
ALLPKR 2.88967 0.00361 -0.12% -1.88% -1.21% 6.55% 2024-03-28
AMDPKR 0.70585 0.00066 0.09% 1.25% 1.67% -3.40% 2024-03-28
AOAPKR 0.32946 0.00384 -1.15% -1.32% -0.78% -41.50% 2024-03-28
ARSPKR 0.32378 0.00045 -0.14% -0.82% -2.43% -76.30% 2024-03-27
ATMPKR 3495.9542 6.8246 0.20% 7.15% 9.43% 10.06% 2024-03-28
AVXPKR 15234.4780 269.6820 1.80% -4.08% 35.95% 221.39% 2024-03-28
AZNPKR 163.953 0.153 0.09% -0.04% -0.43% -1.80% 2024-03-28
BCHPKR 154926.4710 4,589.0365 3.05% 36.19% 86.49% 352.54% 2024-03-28
BDTPKR 2.53790 0.00237 0.09% -0.04% -0.43% -3.46% 2024-03-28
BGNPKR 153.341 0.408 -0.27% -1.24% -0.88% -2.30% 2024-03-28
BHDPKR 737.135 0.690 0.09% -0.22% -0.61% -1.88% 2024-03-28
BIFPKR 0.0976434 0.0000080 0.01% -0.06% -0.57% -28.91% 2024-03-28
BIHPKR 153.358 0.383 -0.25% -1.23% -0.85% -2.30% 2024-03-28
BNBPKR 164211.1100 5,012.3340 3.15% 6.22% 41.60% 86.04% 2024-03-28
BNDPKR 205.745 0.280 -0.14% -0.86% -0.78% -3.50% 2024-03-28
BOBPKR 40.5693 0.0213 -0.05% 0.11% -0.28% -1.80% 2024-03-28
BRLPKR 55.6680 0.0093 -0.02% -0.50% -0.92% 1.61% 2024-03-28
BSDPKR 277.900 0.260 0.09% -0.04% -0.43% -1.80% 2024-03-28
BTCPKR 19630022 511,177 2.67% 5.30% 16.13% 153.99% 2024-03-28
BWPPKR 20.1755 0.1754 -0.86% -1.39% -0.84% -6.69% 2024-03-28
BYRPKR 85.0862 0.0796 0.09% -0.04% -0.43% -24.29% 2024-03-28
CADPKR 204.154 0.490 -0.24% -0.93% -0.70% -1.91% 2024-03-28
CDFPKR 0.1006884 0.0000942 0.09% -0.40% -1.33% -26.35% 2024-03-28
CHFPKR 306.797 0.429 -0.14% -2.13% -3.42% -0.32% 2024-03-28
CLPPKR 0.28388 0.00009 0.03% -1.72% -0.69% -20.00% 2024-03-28
CNYPKR 38.2583 0.0168 -0.04% -0.77% -1.13% -7.02% 2024-03-28
COPPKR 0.0719721 0.0000686 0.10% 0.17% 1.16% 18.92% 2024-03-28
CRCPKR 0.55648 0.00200 0.36% 0.22% 1.48% 5.92% 2024-03-28
CUCPKR 11.56833 0.00250 -0.02% -0.30% -0.52% -2.00% 2024-03-27
CVEPKR 2.72051 0.00600 -0.22% -1.23% -0.84% -2.28% 2024-03-28
CZKPKR 11.84337 0.04190 -0.35% -1.81% -1.08% -9.01% 2024-03-28
DAIPKR 277.8833 0.2544 0.09% -0.03% -0.40% -1.79% 2024-03-28
DJFPKR 1.56475 0.00146 0.09% -0.04% -0.43% -1.83% 2024-03-28
DKKPKR 40.2103 0.1074 -0.27% -1.24% -0.93% -2.40% 2024-03-28
DOPPKR 4.70857 0.00438 -0.09% -0.14% -1.24% -9.09% 2024-03-28
DOTPKR 2649.9405 39.6830 1.52% 0.50% 13.49% 54.47% 2024-03-28
DZDPKR 2.06401 0.00338 -0.16% -0.24% -0.80% -1.49% 2024-03-28
EGPPKR 5.8624 0.0198 -0.34% -1.20% -35.03% -36.09% 2024-03-28
ERNPKR 18.5267 0.0173 0.09% -0.04% -0.43% -1.80% 2024-03-28
ETBPKR 4.90869 0.00411 0.08% -0.12% -0.72% -6.54% 2024-03-28
ETHPKR 992714 17,926 1.84% 3.20% 7.01% 97.67% 2024-03-28
GELPKR 104.0824 0.2917 0.28% 0.53% -1.74% -6.77% 2024-03-28
GHSPKR 21.0690 0.0443 -0.21% -1.85% -5.26% -12.90% 2024-03-28
GMDPKR 4.10487 0.00989 0.24% 0.26% -0.36% -9.63% 2024-03-28
GNFPKR 0.0326826 0.0000229 0.07% 0.00% -0.45% -1.77% 2024-03-28
GTQPKR 35.6969 0.0334 0.09% 0.03% -0.30% -1.80% 2024-03-28
GYDPKR 1.33295 0.00035 0.03% -0.13% -0.67% -1.09% 2024-03-27
HKDPKR 35.5142 0.0281 0.08% -0.06% -0.39% -1.49% 2024-03-28
HNLPKR 11.28070 0.00089 -0.01% -0.01% -0.39% -2.22% 2024-03-28
HTGPKR 2.10854 0.01314 0.63% 0.62% -0.13% 14.00% 2024-03-28
HUFPKR 0.76027 0.00164 -0.22% -1.54% -1.20% -5.64% 2024-03-28
IDRPKR 0.0175331 0.0000164 0.09% -0.92% -1.50% -6.54% 2024-03-28
ILSPKR 75.5048 0.0106 -0.01% -1.04% -2.91% -5.51% 2024-03-28
INRPKR 3.33441 0.00116 0.03% -0.24% -0.96% -3.18% 2024-03-28
IQDPKR 0.21230 0.00020 0.09% -0.04% -0.51% -1.73% 2024-03-28
IRRPKR 0.00661667 0.00000619 0.09% -0.04% -0.43% -1.80% 2024-03-28
ISKPKR 2.00058 0.00173 -0.09% -2.25% -1.37% -3.45% 2024-03-28
JMDPKR 1.81428 0.00849 -0.47% -0.49% 0.76% -3.84% 2024-03-27
JODPKR 392.514 0.367 0.09% -0.04% -0.40% -1.71% 2024-03-28
JPYPKR 1.83740 0.00262 0.14% -0.03% -0.81% -15.04% 2024-03-28
KESPKR 2.11733 0.00600 0.28% 0.54% 10.76% -1.47% 2024-03-28
KGSPKR 3.10468 0.00290 0.09% -0.04% -0.52% -4.10% 2024-03-28
KHRPKR 0.0689407 0.0000816 0.12% 0.16% 0.29% -1.53% 2024-03-28
KMFPKR 0.61104 0.00057 0.09% -0.26% -0.61% -1.95% 2024-03-28
KRWPKR 0.20598 0.00029 0.14% -1.52% -1.55% -5.60% 2024-03-28
KYDPKR 336.848 0.315 0.09% -0.04% -0.43% -1.80% 2024-03-28
KZTPKR 0.62062 0.00279 0.45% 0.43% -0.01% -0.59% 2024-03-28
LAKPKR 0.0132220 0.0001124 -0.84% -0.89% -1.42% -20.81% 2024-03-28
LBPPKR 0.00311 0.00000 0.09% -0.04% -0.43% -83.54% 2024-03-28
LKRPKR 0.92541 0.00240 0.26% 1.21% 2.79% 5.29% 2024-03-28
LNKPKR 5390.6153 40.5508 0.76% 5.19% -0.44% 174.00% 2024-03-28
LRDPKR 1.43990 0.00135 0.09% -0.04% -1.46% -16.56% 2024-03-28
LSLPKR 14.6542 0.0464 -0.32% -1.47% 1.06% -6.06% 2024-03-28
LTCPKR 26295.9 206.1 0.79% 11.68% 27.53% 5.25% 2024-03-28
LUNPKR 0.0444 0.0028 6.61% 14.08% 22.37% 30.74% 2024-03-28
LYDPKR 57.4879 0.0242 -0.04% -0.45% -0.68% -3.15% 2024-03-28
MADPKR 27.4315 0.0454 0.17% -1.22% -0.68% -0.75% 2024-03-28
MDLPKR 15.75809 0.00580 -0.04% 0.05% -0.07% 2.35% 2024-03-28
MGAPKR 0.0637478 0.0000481 -0.08% 2.19% 3.42% -3.17% 2024-03-28
MKDPKR 4.87270 0.03781 -0.77% -1.13% -0.84% -2.15% 2024-03-28
MMKPKR 0.1325405 0.0000669 -0.05% -0.35% -0.57% -2.05% 2024-03-28
MNTPKR 0.0825647 0.0000417 -0.05% -0.23% -0.31% 2.30% 2024-03-28
MOPPKR 34.4293 0.0216 -0.06% -0.20% -0.54% -1.64% 2024-03-28
MTCPKR 280.1057 0.9970 0.36% -0.17% -0.85% -9.09% 2024-03-28
MURPKR 6.00389 0.01344 -0.22% -0.76% -4.06% -2.41% 2024-03-28
MVRPKR 17.9961 0.0091 -0.05% -0.18% -0.57% -1.94% 2024-03-28
MWKPKR 0.16164 0.00008 -0.05% -3.09% -3.47% -41.92% 2024-03-28
MXNPKR 16.70460 0.09864 -0.59% 0.19% 2.29% 7.58% 2024-03-28
MYRPKR 58.6977 0.1745 -0.30% 0.00% 0.26% -8.78% 2024-03-27
MZNPKR 4.39304 0.00070 -0.02% -0.08% -0.48% -1.83% 2024-03-28
NADPKR 14.6705 0.0225 -0.15% -1.33% 1.31% -5.97% 2024-03-28
NGNPKR 0.19619 0.00000 0.00% 10.18% 14.56% -68.12% 2024-03-28
NIOPKR 7.58372 0.00000 0.00% -0.13% -0.52% -3.13% 2024-03-28
NOKPKR 25.5944 0.1856 -0.72% -2.84% -2.91% -6.33% 2024-03-28
NPRPKR 2.08064 0.00062 -0.03% -0.42% -1.09% -3.32% 2024-03-28

Exchange Rates