Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDPLN 4.90640 0.08220 1.70% 4.28% 2.64% 24.85% 2022-09-23
EURPLN 4.75900 0.00860 0.18% 0.95% -0.15% 3.36% 2022-09-23
GBPPLN 5.28357 0.14901 -2.74% -1.67% -6.31% -1.63% 2022-09-23
AUDPLN 3.18052 0.02512 -0.78% 0.73% -4.05% 10.99% 2022-09-23
NZDPLN 2.79539 0.02532 -0.90% -0.93% -5.48% 1.54% 2022-09-23
OMRPLN 12.7075 0.1739 1.39% 3.68% 2.26% 24.65% 2022-09-23
PABPLN 4.82420 0.02460 -0.51% 2.18% 0.80% 22.08% 2022-09-22
PENPLN 1.25278 0.00715 0.57% 3.15% 0.82% 30.77% 2022-09-23
PGKPLN 1.36884 0.01044 -0.76% 2.16% 0.76% 21.63% 2022-09-22
PHPPLN 0.0834346 0.0009556 1.16% 1.40% -2.23% 6.95% 2022-09-23
PKRPLN 0.0204904 0.0003054 1.51% 2.35% -7.12% -11.86% 2022-09-23
PYGPLN 0.000699471 0.000011544 1.68% 3.41% 0.59% 22.48% 2022-09-23
QARPLN 1.34701 0.02168 1.64% 3.90% 2.51% 25.92% 2022-09-23
RONPLN 0.96217 0.00114 0.12% 0.31% -2.24% 3.34% 2022-09-23
RSDPLN 0.0405330 0.0000140 0.03% 0.62% -0.26% 3.41% 2022-09-23
NIOPLN 0.13642 0.00196 1.46% 3.72% 2.33% 21.95% 2022-09-23
NOKPLN 0.46035 0.00350 -0.75% -0.37% -6.70% 0.65% 2022-09-23
NPRPLN 0.0377921 0.0005050 1.35% 2.13% 0.96% 13.48% 2022-09-23
RWFPLN 0.00464963 0.00007905 1.73% 1.09% -0.58% 19.83% 2022-09-23
SCRPLN 0.36222 0.00989 2.81% 8.84% 2.20% 24.93% 2022-09-23
SDGPLN 0.00869507 0.00015742 1.84% 4.07% 2.69% -3.37% 2022-09-23
SGDPLN 3.40745 0.00630 0.19% 1.78% -0.65% 17.34% 2022-09-23
SLLPLN 0.000323337 0.000000066 -0.02% -0.01% -5.92% -15.08% 2022-09-23
LYDPLN 0.97734 0.00599 0.62% 2.55% 0.22% 12.64% 2022-09-23
MADPLN 0.45013 0.00252 0.56% 2.87% -0.95% 3.02% 2022-09-23
MDLPLN 0.25277 0.00320 1.28% 3.33% 1.15% 13.31% 2022-09-23
MGAPLN 0.00118212 0.00002106 1.81% 3.46% 1.70% 18.15% 2022-09-23
MKDPLN 0.0773558 0.0001933 0.25% 0.57% -1.07% 2.98% 2022-09-23
MMKPLN 0.00233197 0.00002782 1.21% 3.47% 2.08% 3.46% 2022-09-23
MNTPLN 0.00149660 0.00001905 1.29% 2.12% -1.75% 7.52% 2022-09-23
MOPPLN 0.60472 0.00804 1.35% 3.61% 2.20% 23.56% 2022-09-23
MURPLN 0.1100673 0.0014142 1.30% 4.61% 1.25% 19.07% 2022-09-23
MVRPLN 0.31713 0.00428 1.37% 3.63% 2.24% 24.62% 2022-09-23
MWKPLN 0.00483226 0.00006578 1.38% 3.84% 1.54% -0.56% 2022-09-23
MYRPLN 1.06948 0.01270 1.20% 2.73% 0.33% 13.93% 2022-09-23
MZNPLN 0.0774225 0.0011385 1.49% 3.76% 2.35% 24.70% 2022-09-23
NADPLN 0.27237 0.00222 -0.81% 1.43% -3.40% 2.33% 2022-09-23
URYPLN 0.1208218 0.0026974 2.28% 4.34% 2.06% 30.68% 2022-09-23
TTDPLN 0.72521 0.01348 1.89% 3.70% 2.30% 24.19% 2022-09-23
TWDPLN 0.15429 0.00154 1.01% 1.55% -2.84% 8.40% 2022-09-23
TZSPLN 0.00211139 0.00003825 1.85% 3.98% 2.66% 23.48% 2022-09-23
UAHPLN 0.13454 0.00391 2.99% 5.24% 1.90% -9.54% 2022-09-23
UGXPLN 0.00128534 0.00002246 1.78% 3.73% 3.53% 14.98% 2022-09-23
SOSPLN 0.00870211 0.00016370 1.92% 4.14% 2.73% 26.62% 2022-09-23
SRDPLN 0.18066 0.00281 1.58% 3.69% -8.27% -2.66% 2022-09-23
SSPPLN 0.00789950 0.00014210 1.83% 7.10% 5.52% -64.96% 2022-09-23
STDPLN 0.19426 0.00055 0.28% 0.99% 0.00% 3.04% 2022-09-23
SVCPLN 0.56136 0.00999 1.81% 4.04% 2.62% 24.30% 2022-09-23
SYPPLN 0.00195599 0.00003400 1.77% 3.99% 2.62% 24.29% 2022-09-23
SZLPLN 0.27408 0.00020 -0.07% 1.49% -2.70% 2.66% 2022-09-23
THBPLN 0.13064 0.00151 1.17% 1.30% -1.44% 10.58% 2022-09-23
TJSPLN 0.48100 0.00850 1.80% 4.24% 2.91% 37.91% 2022-09-23
TMTPLN 1.40661 0.02432 1.76% 3.98% 2.57% 24.23% 2022-09-23
TNDPLN 1.49237 0.00171 0.11% 1.47% -0.62% 4.99% 2022-09-23
UZSPLN 0.000441727 0.000003376 0.77% 2.17% 0.56% 19.31% 2022-09-23
VNDPLN 0.000205489 0.000001937 0.95% 2.68% 0.51% 18.36% 2022-09-23
XAFPLN 0.00721058 0.00002546 -0.35% 0.36% -0.63% 2.39% 2022-09-23
XOFPLN 0.00730424 0.00004434 0.61% -0.40% -0.57% 4.79% 2022-09-23
XPFPLN 0.0396556 0.0002139 -0.54% 0.29% -0.68% 2.18% 2022-09-23
YERPLN 0.0196295 0.0003273 1.70% 3.94% 2.53% 24.19% 2022-09-23
ZARPLN 0.27576 0.00140 0.51% 2.04% -2.13% 3.21% 2022-09-23
AEDPLN 1.32508 0.01155 0.88% 3.13% 1.75% 24.03% 2022-09-23
AFNPLN 0.0551105 0.0004453 0.81% 3.02% 1.61% 23.42% 2022-09-23
ALLPLN 0.0409881 0.0001155 0.28% 0.74% 0.08% 7.68% 2022-09-23
AMDPLN 0.01182971 0.00011849 1.01% 2.82% -0.10% 46.44% 2022-09-23
AOAPLN 0.01160021 0.00011402 0.99% 3.25% 1.86% 80.43% 2022-09-23
ARSPLN 0.0332314 0.0002340 -0.70% 0.56% -5.13% -17.18% 2022-09-22
BDTPLN 0.0469737 0.0000108 -0.02% 3.43% -6.81% 1.64% 2022-09-22
BGNPLN 2.43211 0.00557 0.23% 0.92% -0.28% 3.25% 2022-09-23
BHDPLN 12.9220 0.1257 0.98% 3.24% 1.83% 24.12% 2022-09-23
BIFPLN 0.00239846 0.00002236 0.94% 3.14% 1.49% 20.65% 2022-09-23
BIHPLN 2.43265 0.00624 0.26% 0.80% -0.22% 3.28% 2022-09-23
AZNPLN 2.88168 0.03219 1.13% 3.39% 2.00% 24.33% 2022-09-23
BNDPLN 3.42193 0.02077 0.61% 2.15% -0.45% 17.63% 2022-09-23
BOBPLN 0.70426 0.00359 -0.51% 2.23% 0.86% 22.58% 2022-09-22
BSDPLN 4.86859 0.04439 0.92% 3.17% 1.79% 24.07% 2022-09-23
BTCPLN 91797 1,051 -1.13% -1.22% -11.47% -45.47% 2022-09-23
BWPPLN 0.37039 0.00231 0.63% 2.20% -1.10% 4.76% 2022-09-23
BYRPLN 1.93586 0.02005 1.05% 3.30% 1.92% 23.24% 2022-09-23
CDFPLN 0.00242424 0.00002294 0.96% 3.21% 1.67% 22.44% 2022-09-23
CLPPLN 0.00516434 0.00005277 1.03% 0.93% -1.15% 3.31% 2022-09-23
COPPLN 0.00111656 0.00001005 0.91% 4.41% 1.57% 9.03% 2022-09-23
CRCPLN 0.00772861 0.00007267 0.95% 3.24% 3.25% 22.61% 2022-09-23
CUCPLN 0.20101 0.00103 -0.51% 2.18% 0.80% 22.08% 2022-09-22
CVEPLN 0.0431146 0.0000722 0.17% 0.76% -0.29% 3.20% 2022-09-23
CZKPLN 0.19288 0.00022 0.12% 0.00% -0.31% 6.21% 2022-09-23
DJFPLN 0.0274698 0.0002912 1.07% 3.33% 1.94% 24.26% 2022-09-23
DKKPLN 0.63984 0.00159 0.25% 0.81% -0.21% 3.23% 2022-09-23
DOPPLN 0.0918979 0.0010638 1.17% 3.88% 1.99% 32.04% 2022-09-23
GELPLN 1.74379 0.02086 1.21% 3.28% 1.17% 37.32% 2022-09-23
GHSPLN 0.48706 0.00942 1.97% 2.18% -0.21% -25.92% 2022-09-23
GMDPLN 0.0857825 0.0008494 1.00% 1.98% -1.54% 12.58% 2022-09-23
GNFPLN 0.000566922 0.000006098 1.09% 3.48% 1.64% 40.34% 2022-09-23
GTQPLN 0.62276 0.00656 1.07% 2.81% 0.52% 22.52% 2022-09-23
GYDPLN 0.0234205 0.0002250 0.97% 3.22% 1.94% 23.88% 2022-09-23
HKDPLN 0.62044 0.00585 0.95% 3.50% 1.85% 22.93% 2022-09-23
HNLPLN 0.19820 0.00188 0.96% 3.08% 1.12% 21.47% 2022-09-23
HRVPLN 0.63121 0.00007 0.01% 0.57% -0.63% 2.66% 2022-09-23
HTGPLN 0.0416721 0.0002775 -0.66% 1.56% 8.04% 4.07% 2022-09-23
HUFPLN 0.0116799 0.0000304 -0.26% 1.12% 1.39% -9.78% 2022-09-23
FJDPLN 2.12787 0.00450 -0.21% 2.02% -1.80% 13.04% 2022-09-22
ILSPLN 1.38369 0.00020 0.01% 0.74% -5.66% 12.80% 2022-09-23
DZDPLN 0.0349078 0.0004682 1.36% 3.41% 2.63% 21.08% 2022-09-23
EGPPLN 0.24790 0.00152 -0.61% 1.92% -0.80% -1.13% 2022-09-22
ERNPLN 0.32595 0.00434 1.35% 3.61% 2.22% 24.60% 2022-09-23
ETBPLN 0.0930092 0.0012262 1.34% 3.53% 1.86% 8.99% 2022-09-23
ETHPLN 6333.0 54.7 -0.86% -6.37% -21.29% -45.00% 2022-09-23
IQDPLN 0.00332751 0.00001991 0.60% 2.85% 1.47% 23.72% 2022-09-23
IRRPLN 0.0001156188 0.0000007569 0.66% 2.91% 1.53% 23.75% 2022-09-23
ISKPLN 0.0338835 0.0000229 -0.07% -0.85% -0.72% 10.73% 2022-09-23
JMDPLN 0.0321684 0.0002581 0.81% 2.25% 0.21% 20.51% 2022-09-23
JODPLN 6.85716 0.04332 0.64% 2.88% 1.50% 23.72% 2022-09-23
KESPLN 0.0405066 0.0004717 1.18% 3.26% 1.41% 13.86% 2022-09-23
KGSPLN 0.0596893 0.0005239 0.89% 2.52% 0.25% 28.99% 2022-09-23
KHRPLN 0.00118578 0.00001144 0.97% 3.03% 1.47% 22.90% 2022-09-23
KMFPLN 0.00966748 0.00001772 -0.18% 0.93% 0.17% 3.35% 2022-09-23
KYDPLN 5.89962 0.05211 0.89% 3.14% 1.76% 24.04% 2022-09-23
KZTPLN 0.01011931 0.00004770 0.47% 2.04% -1.28% 9.62% 2022-09-23
LAKPLN 0.000302368 0.000000949 0.32% 1.88% -3.44% -24.44% 2022-09-23
LBPPLN 0.00324506 0.00004068 1.27% 3.54% 2.16% 24.52% 2022-09-23
LKRPLN 0.0136044 0.0001290 0.96% 4.36% 0.97% -30.83% 2022-09-23
LRDPLN 0.0319346 0.0004039 1.28% 3.54% 1.22% 38.60% 2022-09-23
LSLPLN 0.27254 0.00184 -0.67% 1.42% -3.42% 2.34% 2022-09-23
LTCPLN 263.326 6.727 2.62% 0.06% -3.93% -56.02% 2022-09-23
LUNPLN 0.0013 0.0000 -2.79% 3.20% 140.67% -100.00% 2022-09-23
LNKPLN 35.0692 0.7643 2.23% -2.48% 3.03% -61.63% 2022-09-23
KRWPLN 0.00343943 0.00000396 0.12% 1.93% -3.70% 2.96% 2022-09-23
JPYPLN 0.0339676 0.0000776 0.23% 3.18% -2.57% -4.29% 2022-09-23
INRPLN 0.0598060 0.0002825 0.47% 1.19% -0.16% 12.48% 2022-09-23
IDRPLN 0.000322181 0.000000889 0.28% 1.70% -0.07% 16.92% 2022-09-23
DOTPLN 30.8608 0.3385 -1.09% -4.49% -14.84% -74.53% 2022-09-23
DAIPLN 4.8684 0.0492 1.02% 3.49% 1.85% 23.81% 2022-09-23
CNYPLN 0.68317 0.00175 0.26% 1.53% -2.11% 12.48% 2022-09-23
CHFPLN 4.96139 0.02210 0.45% 1.71% 0.28% 16.80% 2022-09-23
CADPLN 3.58367 0.00674 0.19% 0.99% -2.80% 15.45% 2022-09-23
BRLPLN 0.95233 0.00948 1.01% 5.89% 1.62% 28.70% 2022-09-23
BCHPLN 569.1199 6.8111 1.21% 2.36% -10.90% -73.75% 2022-09-23
BNBPLN 1330.0244 0.4900 -0.04% 3.09% -6.06% -5.44% 2022-09-23
ATMPLN 68.9445 1.5954 -2.26% -2.01% 19.00% -57.73% 2022-09-23
ALGPLN 1.8528 0.0545 3.03% 34.07% 24.82% -76.46% 2022-09-23
AVXPLN 85.9573 0.6172 0.72% 0.36% -23.59% -83.00% 2022-09-23
XRPPLN 2.40242 0.08632 3.73% 47.91% 43.47% -35.21% 2022-09-23
XLMPLN 0.5864 0.0058 -0.98% 16.42% 12.15% -46.93% 2022-09-23
XMRPLN 685.2655 10.7701 -1.55% -2.38% -4.96% -25.49% 2022-09-23
ADAPLN 2.2271 0.0123 0.55% 1.40% 0.28% -75.65% 2022-09-23
TRYPLN 0.26671 0.00361 1.37% 3.10% 0.57% -41.66% 2022-09-23
UNIPLN 28.5534 0.8818 3.19% 4.39% -15.15% -63.08% 2022-09-23
USCPLN 4.8700 0.0453 0.94% 3.50% 1.91% 23.94% 2022-09-23
USTPLN 4.8697 0.0457 0.95% 3.51% 1.88% 23.83% 2022-09-23
NGNPLN 0.01136147 0.00013483 1.20% 3.07% -0.07% 19.00% 2022-09-23
MXNPLN 0.24123 0.00082 -0.34% 2.69% 0.35% 23.17% 2022-09-23
MTCPLN 3.7115 0.0855 2.36% -2.10% -4.47% -16.38% 2022-09-23
SOLPLN 161.6873 5.2868 3.38% 6.59% -3.50% -70.45% 2022-09-23
SEKPLN 0.43437 0.00162 -0.37% -1.67% -2.80% -4.44% 2022-09-23
SARPLN 1.30515 0.02263 1.76% 3.90% 2.47% 24.74% 2022-09-23
RUBPLN 0.0856873 0.0037824 4.62% 8.22% 6.15% 58.79% 2022-09-23

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.