Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDRSD 109.555 0.418 -0.38% -0.66% 1.40% 3.25% 2024-04-23
EURRSD 117.167 0.004 0.00% 0.03% 0.08% 0.01% 2024-04-23
GBPRSD 135.995 0.185 0.14% -0.79% -0.37% 2.68% 2024-04-23
AUDRSD 70.8253 0.1238 -0.17% -0.25% 0.25% -0.32% 2024-04-23
NZDRSD 64.8999 0.2151 -0.33% -0.24% 0.10% -0.81% 2024-04-23
OMRRSD 285.807 0.291 0.10% -0.30% 2.39% 3.01% 2024-04-22
PABRSD 109.903 0.009 -0.01% -2.43% 2.53% 2.92% 2024-04-22
PENRSD 29.5815 0.1917 0.65% -0.39% 1.51% 3.82% 2024-04-22
PGKRSD 28.9120 0.0103 -0.04% -0.59% 1.62% -4.57% 2024-04-22
PHPRSD 1.91315 0.00324 0.17% -1.50% 0.29% 0.11% 2024-04-22
PKRRSD 0.39487 0.00040 0.10% -0.29% 2.41% 4.64% 2024-04-22
PLNRSD 27.1432 0.0561 -0.21% -0.62% -0.16% 6.45% 2024-04-22
PYGRSD 0.0148271 0.0000293 -0.20% -1.94% 1.36% -1.19% 2024-04-22
QARRSD 30.2052 0.0577 0.19% -0.02% 2.71% 2.96% 2024-04-22
RONRSD 23.5396 0.0010 0.00% -0.04% -0.09% -0.94% 2024-04-22
RUBRSD 1.17633 0.00364 -0.31% -0.03% 1.23% -11.00% 2024-04-22
RWFRSD 0.08489 0.00017 0.21% -1.24% 1.03% -12.41% 2024-04-22
SARRSD 29.3093 0.0088 0.03% -0.11% 2.54% 2.93% 2024-04-22
SCRRSD 7.65024 0.41743 -5.17% -13.22% -3.89% -6.57% 2024-04-22
SDGRSD 0.18760 0.00404 2.20% 0.00% 4.78% -0.73% 2024-04-22
SEKRSD 10.1020 0.0343 0.34% -0.02% -2.16% -2.51% 2024-04-22
SGDRSD 80.6385 0.1076 -0.13% -0.28% 0.43% 1.33% 2024-04-23
SLLRSD 0.00488062 0.00001449 0.30% 0.28% 3.28% -0.20% 2024-04-22
SOLRSD 16931.0399 365.5135 -2.11% 10.81% -17.11% 644.67% 2024-04-23
SOSRSD 0.19241 0.00110 -0.57% -0.58% 1.96% 1.80% 2024-04-22
SRDRSD 3.22440 0.01862 0.58% 1.77% 4.98% 10.87% 2024-04-22
SSPRSD 0.06970 0.00008 -0.12% 0.76% 1.19% -45.32% 2024-04-19
STDRSD 4.72056 0.01819 0.39% -1.24% -1.22% -1.28% 2024-04-22
SVCRSD 12.5602 0.0013 -0.01% -2.66% 2.53% 2.91% 2024-04-22
SYPRSD 0.0084542 0.0000101 -0.12% 0.79% 2.00% -80.14% 2024-04-19
SZLRSD 5.73886 0.01299 -0.23% -1.39% 0.10% -3.16% 2024-04-22
THBRSD 2.96774 0.01608 -0.54% -1.14% -0.38% -4.60% 2024-04-22
TJSRSD 10.03631 0.02400 -0.24% -1.25% 2.43% 2.44% 2024-04-22
TMTRSD 31.4263 0.1106 0.35% -3.95% 2.32% 2.70% 2024-04-22
TNDRSD 34.8697 0.0138 -0.04% -1.48% 0.44% 1.88% 2024-04-22
TRYRSD 3.38270 0.00231 -0.07% -0.42% 1.48% -38.55% 2024-04-22
TTDRSD 16.2138 0.0281 0.17% -1.93% 2.10% 2.44% 2024-04-22
TWDRSD 3.37313 0.00516 -0.15% -0.93% 0.02% -3.61% 2024-04-22
TZSRSD 0.0424002 0.0000146 -0.03% -0.49% 0.75% -6.85% 2024-04-22
UAHRSD 2.76384 0.00330 0.12% -1.33% 0.04% -4.51% 2024-04-22
UGXRSD 0.0288068 0.0000379 -0.13% -0.48% 3.55% 0.66% 2024-04-22
UNIRSD 880.1811 24.3633 -2.69% 9.80% -34.36% 54.84% 2024-04-23
URYRSD 2.85198 0.01062 -0.37% 0.70% 1.40% 3.87% 2024-04-22
USCRSD 109.9023 0.0696 -0.06% -0.29% 1.72% 3.59% 2024-04-23
FJDRSD 47.7902 0.0574 -0.12% -1.44% 0.89% 0.36% 2024-04-23
USTRSD 109.9386 0.0795 -0.07% -0.28% 1.73% 3.61% 2024-04-23
UZSRSD 0.00863967 0.00001188 -0.14% 0.07% 0.58% -7.77% 2024-04-22
VNDRSD 0.00431901 0.00000081 -0.02% -1.72% -0.87% -4.95% 2024-04-22
XAFRSD 0.17839 0.00001 -0.01% -0.01% -0.06% -0.10% 2024-04-22
XLMRSD 12.8087 0.1879 -1.45% 7.96% -13.12% 29.01% 2024-04-23
XMRRSD 13432.9548 88.8310 0.67% -0.92% -12.26% -19.81% 2024-04-23
XOFRSD 0.17885 0.00027 0.15% 0.25% -0.16% -0.53% 2024-04-22
XPFRSD 0.97773 0.00025 0.03% 0.41% -0.64% -0.68% 2024-04-22
XRPRSD 58.8319 3.4344 6.20% 7.12% -16.55% 19.98% 2024-04-22
YERRSD 0.43932 0.00026 0.06% 0.65% 1.82% 2.74% 2024-04-22
ZARRSD 5.73185 0.02351 -0.41% -1.62% 0.53% -2.49% 2024-04-22
ZMWRSD 4.2556 0.0252 -0.59% -2.72% 1.63% -30.92% 2024-04-22
ADARSD 56.7869 0.0439 -0.08% 11.65% -19.89% 39.45% 2024-04-23
AEDRSD 29.9445 0.0011 0.00% -0.23% 1.78% 3.62% 2024-04-23
AFNRSD 1.52338 0.00529 -0.35% -0.61% 0.72% 22.57% 2024-04-22
ALGRSD 21.2049 0.2728 -1.27% 14.24% -27.20% 7.74% 2024-04-23
ALLRSD 1.15509 0.00497 -0.43% -0.24% 1.06% 9.74% 2024-04-23
AMDRSD 0.28011 0.00118 0.42% -0.51% 4.21% 1.30% 2024-04-22
AOARSD 0.12994 0.00030 -0.23% -0.76% 0.14% -38.26% 2024-04-23
ARSRSD 0.12576 0.00032 -0.25% -0.95% -0.36% -73.90% 2024-04-23
ATMRSD 962.4436 18.0646 -1.84% 7.11% -26.79% -16.70% 2024-04-23
AVXRSD 4221.4176 89.5240 -2.08% 8.77% -32.13% 134.43% 2024-04-23
AZNRSD 64.5588 0.1312 -0.20% -0.43% 1.28% 3.13% 2024-04-23
BCHRSD 56168.7864 1,280.0090 -2.23% 0.57% 6.42% 344.01% 2024-04-23
BDTRSD 1.00067 0.00051 -0.05% -0.41% 1.42% 0.06% 2024-04-23
BGNRSD 59.8451 0.0628 -0.10% -0.05% -0.06% -0.17% 2024-04-23
BHDRSD 291.084 0.653 -0.22% -0.48% 1.38% 3.39% 2024-04-23
BIFRSD 0.0383071 0.0000556 0.15% -0.33% 0.91% -25.46% 2024-04-23
BIHRSD 59.9100 0.0020 0.00% 0.03% 0.21% -0.06% 2024-04-23
BNBRSD 66509.3138 2.3567 0.00% 9.09% 4.96% 89.08% 2024-04-23
BNDRSD 80.6770 0.0398 0.05% -0.46% 0.48% 1.38% 2024-04-23
BOBRSD 15.8611 0.0167 0.11% -0.61% 0.56% 2.39% 2024-04-23
BRLRSD 21.2866 0.1567 0.74% -0.91% -1.32% 0.63% 2024-04-22
BSDRSD 109.970 0.096 0.09% -0.28% 1.79% 3.64% 2024-04-23
BTCRSD 7268995 254,694 3.63% 3.94% -5.18% 149.43% 2024-04-22
BWPRSD 7.92388 0.03250 -0.41% -0.78% 0.06% -2.38% 2024-04-23
BYRRSD 33.6047 0.0248 0.07% -0.28% 1.59% -20.25% 2024-04-23
CADRSD 80.1518 0.1210 -0.15% 0.44% 0.78% 2.27% 2024-04-23
CDFRSD 0.0394876 0.0000157 -0.04% -0.02% 2.23% -23.46% 2024-04-22
CHFRSD 120.566 0.035 -0.03% -0.22% 0.35% 0.82% 2024-04-23
CLPRSD 0.11545 0.00035 0.30% 2.52% 4.47% -11.45% 2024-04-22
CNYRSD 15.1311 0.0349 -0.23% -0.34% 1.57% -1.60% 2024-04-23
COPRSD 0.0280980 0.0000166 -0.06% -0.94% 1.28% 18.14% 2024-04-23
CRCRSD 0.21984 0.00032 0.14% -0.16% 1.62% 9.94% 2024-04-23
CUCRSD 4.58221 0.00230 0.05% 0.04% 2.60% 2.98% 2024-04-22
CVERSD 1.05961 0.00087 0.08% 0.05% -0.22% -0.34% 2024-04-23
CZKRSD 4.63668 0.00077 -0.02% 0.14% 0.02% -7.26% 2024-04-23
DAIRSD 109.9628 0.0118 0.01% -0.28% 1.81% 3.64% 2024-04-23
DJFRSD 0.61798 0.00082 -0.13% -0.21% 1.59% 3.41% 2024-04-23
DKKRSD 15.7070 0.0033 0.02% 0.05% 0.05% -0.13% 2024-04-23
DOPRSD 1.86543 0.01404 0.76% 0.59% 1.90% -4.26% 2024-04-23
DOTRSD 809.1517 14.0842 -1.71% 9.09% -22.98% 29.37% 2024-04-23
DZDRSD 0.81606 0.00112 -0.14% -0.19% 1.39% 3.90% 2024-04-23
EGPRSD 2.28618 0.00199 0.09% 0.19% 0.20% -33.53% 2024-04-23
ERNRSD 7.32193 0.00960 -0.13% -0.36% 1.66% 3.50% 2024-04-23
ETBRSD 1.93123 0.00627 0.33% -0.40% 1.16% -1.51% 2024-04-23
ETHRSD 352317 16,111 4.79% 2.87% -10.14% 80.48% 2024-04-22
GELRSD 40.9575 0.1232 -0.30% -0.94% 1.41% -4.66% 2024-04-23
GHSRSD 8.1630 0.0109 0.13% -0.39% -2.16% -10.76% 2024-04-23
GMDRSD 1.61608 0.00296 -0.18% -0.55% 2.37% -5.42% 2024-04-23
GNFRSD 0.0127878 0.0000520 -0.40% -0.34% 0.67% 2.52% 2024-04-23
GTQRSD 14.1328 0.0092 0.07% -0.21% 1.84% 3.69% 2024-04-23
GYDRSD 0.52557 0.00087 -0.16% -0.20% 1.32% 4.51% 2024-04-23
HKDRSD 14.0153 0.0194 -0.14% -0.47% 1.46% 3.67% 2024-04-23
HNLRSD 4.45410 0.00535 0.12% 0.01% 1.57% 2.97% 2024-04-23
HTGRSD 0.83004 0.00141 0.17% -0.20% 1.91% 19.68% 2024-04-23
HUFRSD 0.29750 0.00014 0.05% 0.06% 0.83% -4.62% 2024-04-23
IDRRSD 0.00677642 0.00001135 0.17% -0.92% -0.93% -5.23% 2024-04-23
ILSRSD 29.0363 0.1976 -0.68% -1.46% -2.08% -0.21% 2024-04-23
INRRSD 1.31816 0.00068 -0.05% -0.14% 1.76% 1.80% 2024-04-23
IQDRSD 0.0839537 0.0000048 0.01% -0.22% 1.72% 4.36% 2024-04-23
IRRRSD 0.00261129 0.00000245 -0.09% -0.18% 2.32% 2.70% 2024-04-23
ISKRSD 0.77961 0.00010 0.01% 0.19% -0.84% -0.16% 2024-04-23
JMDRSD 0.70677 0.00111 0.16% -0.71% -0.32% 0.58% 2024-04-23
JODRSD 155.080 0.074 -0.05% -0.26% 1.63% 3.59% 2024-04-23
JPYRSD 0.70839 0.00197 -0.28% -0.89% -0.72% -10.39% 2024-04-23
KESRSD 0.82266 0.00069 -0.08% -3.47% 1.31% 4.19% 2024-04-22
KGSRSD 1.23933 0.00453 0.37% 0.47% 3.49% 1.57% 2024-04-22
KHRRSD 0.0270902 0.0000435 0.16% -0.59% 2.08% 3.07% 2024-04-22
KMFRSD 0.23762 0.00027 -0.11% -0.05% 0.60% -0.24% 2024-04-19
KRWRSD 0.0798357 0.0001093 -0.14% 0.20% -1.00% -1.05% 2024-04-22
KYDRSD 132.431 0.962 -0.72% 0.79% 1.40% 2.21% 2024-04-19
KZTRSD 0.24713 0.00090 0.37% 0.93% 3.72% 5.57% 2024-04-22
LAKRSD 0.00516258 0.00000769 0.15% -0.58% 0.37% -16.85% 2024-04-22
LBPRSD 0.0012289 0.0000017 0.14% 0.05% 2.61% -82.74% 2024-04-22
LKRRSD 0.36622 0.00231 0.63% -1.70% 3.88% 9.05% 2024-04-22
LNKRSD 1690.7657 13.0790 -0.77% 12.72% -18.98% 125.35% 2024-04-23
LRDRSD 0.56513 0.00067 -0.12% 0.79% 1.23% -14.61% 2024-04-19
LSLRSD 5.73984 0.00835 -0.15% -3.57% 0.10% -3.10% 2024-04-19
LTCRSD 9347.8 440.1 4.94% 8.40% -5.14% -0.05% 2024-04-22
LUNRSD 0.0121 0.0022 22.41% 0.14% -19.31% 3.09% 2024-04-22
LYDRSD 22.5587 0.0326 0.14% -1.30% 1.32% 0.39% 2024-04-22
MADRSD 10.8487 0.0182 0.17% -1.17% 1.32% 2.86% 2024-04-22
MDLRSD 6.16332 0.02644 0.43% -2.67% 1.49% 3.48% 2024-04-22
MGARSD 0.0248496 0.0001034 -0.41% -1.90% 3.31% 2.36% 2024-04-22
MKDRSD 1.90286 0.00159 0.08% -0.63% 0.14% -0.22% 2024-04-22
MMKRSD 0.0523860 0.0000478 0.09% -0.97% 2.32% 2.71% 2024-04-22
MNTRSD 0.0323219 0.0001522 -0.47% -0.37% 1.01% 5.46% 2024-04-17
MOPRSD 13.6295 0.0064 0.05% -2.30% 2.46% 3.19% 2024-04-22
MTCRSD 80.1190 1.6613 -2.03% 2.58% -29.08% -23.70% 2024-04-23
MURRSD 2.36517 0.00287 0.12% -3.18% 1.39% -0.67% 2024-04-22
MVRRSD 7.11443 0.00388 -0.05% -1.24% 2.35% 2.73% 2024-04-19
MWKRSD 0.06343 0.00026 0.41% -0.99% -1.37% -39.62% 2024-04-22
MXNRSD 6.42623 0.00888 0.14% -2.59% -0.83% 8.81% 2024-04-23
MYRRSD 23.0283 0.0521 0.23% -0.13% 1.75% -4.36% 2024-04-22
MZNRSD 1.73280 0.01372 0.80% 0.09% 2.22% 2.61% 2024-04-22
NADRSD 5.73984 0.00685 -0.12% -1.37% 0.12% -3.14% 2024-04-19
NGNRSD 0.08926 0.00624 -6.53% -2.41% 30.00% -61.55% 2024-04-22
NIORSD 2.98761 0.01364 0.46% -0.81% 2.04% 1.14% 2024-04-22
NOKRSD 9.9904 0.0231 -0.23% -0.90% -1.05% -0.84% 2024-04-23
NPRRSD 0.82424 0.00133 0.16% -1.21% 2.31% 1.45% 2024-04-22

Exchange Rates