Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
USDRSD 105.086 0.007 -0.01% -0.51% 0.41% 5.18% 2.94% 2026-11-03
EURRSD 117.637 0.070 0.06% 0.11% 0.16% 0.28% 0.36% 2026-11-03
GBPRSD 141.105 0.214 0.15% 0.40% 1.98% 4.93% 6.15% 2026-11-03
AUDRSD 73.4411 0.1135 -0.15% -1.03% 0.66% 10.16% 10.86% 2026-11-03
NZDRSD 59.1832 0.1735 0.29% -0.92% 1.00% 2.91% 1.88% 2026-11-03
OMRRSD 272.491 1.404 -0.51% -0.09% 0.27% 4.94% 3.20% 2026-11-02
PABRSD 104.836 0.439 -0.42% -0.09% 0.28% 4.93% 3.19% 2026-11-02
PENRSD 30.2616 0.1399 -0.46% -0.57% -0.09% 1.86% 0.28% 2026-11-02
PGKRSD 23.4072 0.2756 1.19% -0.09% -0.13% -0.20% -1.45% 2026-11-02
PHPRSD 1.65799 0.00497 0.30% 0.52% -0.41% -2.23% -4.20% 2026-11-02
PKRRSD 0.37950 0.00100 -0.26% 0.10% 0.64% 6.44% 4.93% 2026-11-02
PLNRSD 26.6181 0.0893 -0.33% -0.30% -0.94% -4.26% -3.41% 2026-11-02
PYGRSD 0.0177345 0.0000493 -0.28% -2.58% -0.75% 16.53% 23.88% 2026-11-02
QARRSD 28.7184 0.1746 -0.60% -0.33% 0.13% 5.06% 3.04% 2026-11-02
RONRSD 22.0295 0.0212 0.10% 0.25% 0.18% -4.32% -4.43% 2026-11-02
RUBRSD 1.29763 0.00729 -0.56% -0.26% 3.66% 2.28% 3.20% 2026-11-02
RWFRSD 0.07103 0.00028 -0.39% -0.08% 0.22% 3.56% 1.62% 2026-11-02
SARRSD 27.9383 0.1090 -0.39% -0.06% 0.35% 4.88% 3.13% 2026-11-02
SCRRSD 7.62728 0.02258 -0.30% 2.03% 0.49% 16.34% 2.52% 2026-11-02
SDGRSD 0.17460 0.00079 -0.45% -0.13% 0.23% 4.86% 3.16% 2026-11-02
SEKRSD 10.7384 0.0221 0.21% 1.82% 3.21% -0.92% 0.33% 2026-11-02
SGDRSD 82.1273 0.0517 -0.06% 0.03% 0.41% 5.72% 5.29% 2026-11-03
SLLRSD 0.00448643 0.00002191 -0.49% 1.72% 4.26% 4.02% 2.44% 2026-11-02
SOLRSD 9714.5 60.0 0.62% -8.31% -23.14% -21.86% -42.52% 2026-11-03
SOSRSD 0.18375 0.00046 -0.25% 0.08% 0.45% 4.92% 3.36% 2026-11-02
SRDRSD 2.81859 0.01102 0.39% 0.98% 2.30% 8.06% 9.46% 2026-10-30
SSPRSD 0.01857 0.00004 -0.23% 0.19% 0.75% -16.60% -17.20% 2026-10-29
STDRSD 4.75001 0.00309 0.07% 0.01% 0.02% 0.17% 0.34% 2026-11-02
SVCRSD 12.0031 0.0216 -0.18% 0.15% 0.51% 5.18% 3.43% 2026-11-02
SYPRSD 0.8607131 0.0020498 -0.24% 0.07% 0.46% -4.72% -6.30% 2026-11-02
SZLRSD 6.31481 0.00975 0.15% -0.25% 0.88% 4.78% 7.75% 2026-11-02
THBRSD 3.11558 0.00181 -0.06% 0.27% 0.31% -1.77% -0.67% 2026-11-02
TJSRSD 11.43146 0.01961 0.17% 0.17% 0.71% 5.66% 3.91% 2026-11-02
TMTRSD 30.0784 0.0421 0.14% 0.33% 0.70% 5.35% 3.61% 2026-10-30
TNDRSD 35.1505 0.2000 0.57% 0.62% 0.74% 1.51% 2.16% 2026-11-02
TRYRSD 2.10180 0.00661 -0.31% -0.47% -1.68% -9.65% -13.07% 2026-11-02
TTDRSD 15.5332 0.0076 0.05% 0.42% 0.75% 5.67% 3.55% 2026-11-02
TWDRSD 3.22285 0.00442 -0.14% 0.09% -1.64% 1.12% -2.32% 2026-11-02
TZSRSD 0.0397138 0.0001628 -0.41% 0.11% 0.10% -2.22% -3.84% 2026-11-02
UAHRSD 2.30103 0.01524 -0.66% -0.55% -0.84% -2.47% -4.76% 2026-11-02
UGXRSD 0.0245504 0.0002177 -0.88% 3.08% -6.69% -10.97% -15.91% 2026-11-02
UNIRSD 755.06 10.55 1.42% 0.53% -20.59% 34.40% 42.76% 2026-11-03
URYRSD 2.61299 0.00545 -0.21% -0.14% 0.74% 2.14% 2.52% 2026-11-02
USCRSD 105.18 0.12 0.12% 0.05% 0.51% 5.32% 3.36% 2026-11-03
FJDRSD 46.7998 0.0149 0.03% 0.25% 0.61% 6.52% 4.63% 2026-11-03
USTRSD 105.04 0.12 0.11% 0.05% 0.38% 5.29% 3.23% 2026-11-03
UZSRSD 0.00879569 0.00001844 0.21% 0.32% -0.55% 5.68% 3.94% 2026-11-02
VNDRSD 0.00407786 0.00000199 -0.05% 0.43% 1.35% 7.34% 5.62% 2026-11-02
XAFRSD 0.17955 0.00012 0.07% 0.19% 0.01% 0.32% 1.70% 2026-11-02
XLMRSD 17.11 0.02 0.10% -3.78% -24.12% -14.67% -39.59% 2026-11-03
XMRRSD 65719.0 2,185.0 3.44% 4.68% 11.88% 51.72% 87.13% 2026-11-03
XOFRSD 0.17956 0.00082 0.46% 0.28% -0.98% 0.46% 2.07% 2026-11-02
XPFRSD 0.98773 0.00455 0.46% 0.41% 0.42% 0.57% 0.74% 2026-11-02
XRPRSD 132.1450 0.9858 0.75% -3.91% -16.22% -28.10% -43.80% 2026-11-03
YERRSD 0.44488 0.00095 -0.21% 0.10% 0.60% 6.13% 4.49% 2026-11-02
ZARRSD 6.32758 0.02656 0.42% -0.01% 0.97% 4.89% 7.84% 2026-11-02
ZIGRSD 3.96 0.00 -0.09% 0.27% 1.41% 3.32% 2.81% 2026-11-02
ZMWRSD 5.19 0.02 -0.40% 0.51% -2.29% 14.94% 13.53% 2026-11-02
ADARSD 19.90 0.10 0.48% -8.39% -29.70% -40.15% -62.56% 2026-11-03
AEDRSD 28.5828 0.0295 -0.10% -0.17% 0.32% 5.07% 3.15% 2026-11-03
AFNRSD 1.61435 0.00027 0.02% -0.14% 0.05% 6.75% 5.45% 2026-11-03
ALGRSD 9.74 0.14 1.45% -10.95% -27.21% -11.98% -40.25% 2026-11-03
ALLRSD 1.29143 0.00122 -0.09% -0.21% 1.25% 6.35% 6.47% 2026-11-03
AMDRSD 0.29125 0.00027 -0.09% -0.05% 0.69% 11.17% 9.60% 2026-11-03
AOARSD 0.11414 0.00013 -0.12% -0.18% 0.30% 4.98% 2.84% 2026-11-03
ARSRSD 0.06792 0.00009 -0.13% -0.49% -1.33% -1.34% -1.20% 2026-11-03
ATMRSD 150.83 0.28 0.19% -12.30% -20.44% -21.68% -41.07% 2026-11-03
AVXRSD 896.1 14.6 1.66% -5.30% -23.18% -27.08% -45.21% 2026-11-03
AZNRSD 61.7647 0.0547 -0.09% -0.15% 0.33% 5.09% 3.17% 2026-11-03
BCHRSD 29051.3 57.7 0.20% -6.95% -12.39% -51.44% -40.79% 2026-11-03
BDTRSD 0.84480 0.00316 -0.37% -0.47% -0.61% 3.41% 1.31% 2026-11-02
BHDRSD 278.394 0.168 -0.06% -0.13% 0.29% 5.04% 2.88% 2026-11-03
BIFRSD 0.0349760 0.0000406 -0.12% -0.18% 0.18% 3.57% 1.37% 2026-11-03
BNBRSD 72803.1 671.6 -0.91% -7.47% -11.61% -15.76% -23.93% 2026-11-03
BNDRSD 82.0319 0.1298 -0.16% -0.08% 0.29% 5.59% 5.16% 2026-11-03
BOBRSD 8.6584 0.0450 -0.52% -2.06% -0.51% -39.99% -41.09% 2026-11-03
BRLRSD 19.3159 0.0126 -0.07% -0.55% -7.83% 6.66% 1.68% 2026-11-03
BSDRSD 105.146 0.053 0.05% -0.01% 0.47% 5.24% 3.31% 2026-11-03
BTCRSD 8093870 36,135 0.45% -5.18% -9.85% -7.41% -21.98% 2026-11-03
BWPRSD 7.61110 0.00604 -0.08% 3.18% 0.54% 6.93% 6.92% 2026-11-03
BYRRSD 35.5653 0.0657 0.19% -0.17% 3.60% 4.57% 19.15% 2026-11-03
CADRSD 75.3856 0.2505 0.33% 0.29% 2.73% 3.52% 4.16% 2026-11-03
CDFRSD 0.0454357 0.0000294 0.06% 0.04% 0.33% 3.80% 0.89% 2026-11-03
CHFRSD 128.414 0.069 0.05% 0.80% 1.91% 1.91% 1.97% 2026-11-03
CLPRSD 0.10753 0.00003 0.03% 1.23% -0.01% -3.12% -0.80% 2026-11-03
CNYRSD 15.7700 0.0392 -0.25% -0.50% 1.02% 10.12% 10.22% 2026-11-03
COPRSD 0.0327371 0.0001804 0.55% -2.02% 1.44% 23.53% 24.05% 2026-11-03
CRCRSD 0.23158 0.00003 -0.01% 0.14% 1.31% 15.31% 14.17% 2026-11-03
CUCRSD 4.39021 0.01092 -0.25% 0.79% 1.65% 5.46% 4.27% 2026-10-28
CVERSD 1.06639 0.00076 0.07% 0.02% -0.15% 0.75% 0.75% 2026-11-02
CZKRSD 4.83456 0.00151 0.03% 0.18% 0.61% -0.43% 0.33% 2026-11-03
DAIRSD 105.18 0.14 0.13% -0.38% 0.52% 5.30% 3.05% 2026-11-03
DJFRSD 0.59066 0.00052 0.09% 0.02% 0.51% 5.28% 3.35% 2026-11-03
DKKRSD 15.7424 0.0112 0.07% 0.14% 0.17% 0.24% 0.24% 2026-11-03
DOPRSD 1.74554 0.00155 0.09% 0.79% 0.68% 10.22% 10.26% 2026-11-03
DOTRSD 98.90 0.49 0.50% -6.36% -23.21% -44.61% -61.39% 2026-11-03
DZDRSD 0.77350 0.00008 -0.01% -0.60% -0.48% 0.31% -0.68% 2026-11-03
EGPRSD 1.89865 0.00005 0.00% 1.59% -4.95% -9.36% -11.95% 2026-11-03
ERNRSD 7.00620 0.01209 -0.17% 0.16% 0.53% 5.19% 3.44% 2026-11-02
ETBRSD 0.64801 0.00273 -0.42% -0.48% -0.04% 0.78% -2.47% 2026-11-03
ETHRSD 238022 1,660 0.70% -4.03% -16.11% -19.71% -29.14% 2026-11-03
GELRSD 40.5572 0.0590 0.15% 0.12% 0.60% 9.44% 7.95% 2026-11-03
GHSRSD 9.0350 0.0064 0.07% -0.26% 1.61% -5.01% -3.06% 2026-11-03
GMDRSD 1.40888 0.00107 0.08% 0.01% 0.31% 4.12% 1.68% 2026-11-03
GNFRSD 0.0118749 0.0000121 0.10% -0.07% -0.18% 3.98% 1.32% 2026-11-03
GTQRSD 13.7622 0.0156 0.11% 0.02% 0.44% 5.65% 3.63% 2026-11-03
GYDRSD 0.50445 0.00071 0.14% 0.28% 0.99% 5.67% 3.93% 2026-10-30
HKDRSD 13.4108 0.0174 0.13% -0.40% 0.55% 4.46% 2.13% 2026-11-03
HNLRSD 3.91512 0.00552 0.14% -0.04% 0.42% 3.31% 1.25% 2026-11-03
HTGRSD 0.80269 0.00076 0.09% 0.07% 0.44% 5.14% 3.20% 2026-11-03
HUFRSD 0.32301 0.00020 0.06% 0.98% 1.03% 5.84% 6.72% 2026-11-03
IDRRSD 0.00580415 0.00001518 0.26% 0.13% -0.55% -3.02% -4.92% 2026-11-03
ILSRSD 33.3368 0.0588 -0.18% -2.32% -2.60% 6.34% 6.60% 2026-11-03
INRRSD 1.10964 0.00053 -0.05% 0.42% 2.12% -0.19% -3.27% 2026-11-03
IQDRSD 0.0693943 0.0000718 0.10% 0.04% -13.14% -9.02% -10.68% 2026-11-03
IRRRSD 0.00005591 0.00000043 -0.77% -2.36% -6.54% -97.65% -97.69% 2026-11-02
ISKRSD 0.86371 0.00039 0.04% 0.22% 0.75% 8.34% 7.12% 2026-11-03
JMDRSD 0.66308 0.00038 0.06% 0.32% 0.68% 5.46% 4.57% 2026-11-03
JODRSD 148.375 0.148 0.10% 0.04% 0.52% 5.29% 3.36% 2026-11-03
JPYRSD 0.66493 0.00045 -0.07% -0.57% 0.33% 4.32% 0.09% 2026-11-03
KESRSD 0.80917 0.00077 0.09% -0.05% 0.24% 4.47% 2.68% 2026-11-03
KGSRSD 1.20215 0.00040 0.03% -0.03% 0.45% 5.21% 3.29% 2026-11-03
KHRRSD 0.0257254 0.0000012 0.00% -0.25% -0.20% 3.22% 1.49% 2026-11-03
KMFRSD 0.23878 0.00007 -0.03% 0.13% 0.16% 0.40% 0.15% 2026-11-03
KRWRSD 0.0783989 0.0003319 0.43% -1.15% 0.52% 13.04% 10.15% 2026-11-03
KYDRSD 127.001 0.219 -0.17% 0.16% 0.53% 5.65% 3.91% 2026-11-02
KZTRSD 0.23218 0.00022 0.10% -0.44% 1.22% 17.91% 19.85% 2026-11-03
LAKRSD 0.00466768 0.00000134 0.03% -0.10% 0.22% 1.00% -0.41% 2026-11-03
LBPRSD 0.0011736 0.0000001 0.01% -0.06% 0.43% 5.19% 3.27% 2026-11-03
LKRRSD 0.31615 0.00010 -0.03% -0.11% -0.16% -1.95% -5.44% 2026-11-03
LNKRSD 1177.1 9.9 0.85% -3.68% -18.87% -3.31% -21.59% 2026-11-03
LRDRSD 0.62112 0.00181 -0.29% 0.04% 1.24% 10.10% 12.19% 2026-11-02
LSLRSD 6.34590 0.01271 0.20% 0.38% 0.81% 5.14% 7.90% 2026-11-03
LTCRSD 5721.8 85.8 1.52% -5.21% -22.01% -25.41% -34.27% 2026-11-03
LUNRSD 0.005 0.001 25.18% 0.11% -16.27% 5.37% 29.53% 2026-10-30
LYDRSD 16.3711 0.0098 -0.06% -0.21% 0.54% -11.26% -12.17% 2026-11-03
MADRSD 10.7028 0.0007 -0.01% 0.16% 0.27% -2.37% -2.04% 2026-11-03
MDLRSD 5.85689 0.02436 -0.41% 0.08% -0.84% -1.87% -2.57% 2026-11-02
MGARSD 0.0232527 0.0003241 1.41% 1.97% -1.58% 6.82% 3.05% 2026-11-02
MKDRSD 1.91107 0.00445 0.23% 0.13% -0.26% 0.22% -0.37% 2026-11-02
MMKRSD 0.0501376 0.0001439 -0.29% 0.04% 0.41% 5.06% 3.33% 2026-11-02
MNTRSD 0.0291527 0.0000739 -0.25% 0.08% 0.28% 3.87% 2.96% 2026-11-02
MOPRSD 12.9873 0.0369 -0.28% 0.01% 0.41% 4.29% 2.36% 2026-11-02
MTCRSD 9.38 0.62 -6.21% -0.42% -16.87% -6.62% -49.92% 2026-11-02
MURRSD 2.21906 0.00755 -0.34% -0.27% 1.50% 2.72% -0.07% 2026-11-02
MVRRSD 6.79056 0.01891 -0.28% 0.05% 0.42% 5.07% 3.33% 2026-11-02
MWKRSD 0.06055 0.00017 -0.28% 0.05% 0.42% 5.07% 3.33% 2026-11-02
MXNRSD 5.65377 0.00426 -0.08% -0.15% -2.32% 1.97% 2.68% 2026-11-03
MYRRSD 25.7875 0.1536 -0.59% 0.40% 0.75% 4.74% 6.30% 2026-11-02
MZNRSD 1.64351 0.01174 -0.71% -0.40% 0.47% 4.65% 3.39% 2026-11-02
NADRSD 6.33260 0.03041 0.48% 0.12% 1.13% 4.93% 8.01% 2026-11-02
NGNRSD 0.07813 0.00005 -0.07% -0.81% -0.70% 13.05% 11.30% 2026-11-02
NIORSD 2.85315 0.00757 -0.26% 0.06% 0.43% 5.09% 3.35% 2026-11-02
NOKRSD 11.4011 0.1031 0.91% 1.11% 4.49% 15.13% 13.45% 2026-11-03
NPRRSD 0.69161 0.00130 -0.19% 0.13% 1.96% -0.46% -3.31% 2026-11-02