Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDRWF 1056.13 0.00 0.00% 0.13% 3.16% 4.37% 2022-09-27
EURRWF 1014.89 7.67 -0.75% -3.99% -0.82% -14.22% 2022-09-26
GBPRWF 1128.78 16.63 -1.45% -6.39% -5.82% -18.58% 2022-09-26
AUDRWF 681.605 7.893 -1.14% -3.78% -3.53% -7.12% 2022-09-26
NZDRWF 594.834 11.606 -1.91% -5.37% -5.56% -16.09% 2022-09-26
OMRRWF 2743.91 0.52 -0.02% 0.14% 3.23% 4.41% 2022-09-26
PABRWF 1055.78 0.29 0.03% 2.90% 3.23% 4.40% 2022-09-23
PENRWF 268.230 1.790 -0.66% -1.43% 1.10% 8.68% 2022-09-26
PGKRWF 299.635 0.146 0.05% 2.90% 3.18% 4.04% 2022-09-23
PHPRWF 17.8944 0.0793 -0.44% -2.69% -1.94% -10.34% 2022-09-26
PKRRWF 4.41895 0.00885 0.20% -0.12% -5.40% -26.21% 2022-09-26
PLNRWF 213.481 1.703 -0.79% -4.71% -0.25% -17.06% 2022-09-26
PYGRWF 0.15066 0.00005 -0.03% -0.36% 0.88% 2.34% 2022-09-26
QARRWF 290.146 0.096 0.03% 0.19% 4.25% 5.01% 2022-09-26
RONRWF 205.513 1.665 -0.80% -4.23% -2.09% -14.24% 2022-09-26
RSDRWF 8.65964 0.07086 -0.81% -3.91% -0.38% -14.16% 2022-09-26
RUBRWF 18.3675 0.1957 -1.05% 3.68% 7.36% 31.83% 2022-09-26
SARRWF 280.886 0.242 0.09% 0.09% 3.17% 4.16% 2022-09-26
SCRRWF 76.1608 0.7394 0.98% -5.74% -1.48% 4.99% 2022-09-26
SDGRWF 1.86859 0.00078 0.04% 0.18% 3.24% -18.86% 2022-09-26
SEKRWF 93.023 0.437 -0.47% -5.28% -3.56% -20.39% 2022-09-26
SGDRWF 734.612 3.283 -0.44% -1.94% 0.15% -1.66% 2022-09-26
SLLRWF 0.0699609 0.0005337 0.77% -2.44% -4.56% -27.37% 2022-09-26
SOLRWF 35255.8584 260.5808 -0.73% 2.15% 5.86% -74.43% 2022-09-26
SOSRWF 1.86926 0.00062 0.03% 0.19% 3.23% 6.26% 2022-09-26
SRDRWF 38.4873 0.0128 0.03% 1.29% -7.81% -18.64% 2022-09-26
SSPRWF 1.70250 0.00497 0.29% 3.16% 6.71% -70.49% 2022-09-26
STDRWF 41.3961 0.4042 -0.97% -3.96% -0.56% -14.46% 2022-09-26
SVCRWF 120.707 0.044 0.04% 0.19% 3.24% 4.42% 2022-09-26
SYPRWF 0.42077 0.00031 0.07% 0.19% 3.28% 4.46% 2022-09-26
SZLRWF 58.3988 0.4158 -0.71% -2.60% -3.48% -13.64% 2022-09-26
THBRWF 27.8368 0.2948 -1.05% -2.79% -1.77% -8.00% 2022-09-26
TJSRWF 107.7684 4.3619 4.22% 4.56% 7.87% 20.72% 2022-09-26
TMTRWF 302.616 0.109 0.04% 0.19% 3.23% 4.41% 2022-09-26
TNDRWF 318.976 3.952 -1.22% -3.24% -0.21% -11.94% 2022-09-26
TRYRWF 55.8718 1.5168 -2.64% -3.23% -0.94% -50.96% 2022-09-26
TTDRWF 155.820 0.056 0.04% -0.20% 2.90% 4.25% 2022-09-26
TWDRWF 33.1887 0.0088 -0.03% -1.49% -1.92% -9.00% 2022-09-26
TZSRWF 0.45386 0.00024 -0.05% 0.19% 3.23% 3.83% 2022-09-26
UAHRWF 28.9351 0.0096 0.03% 0.19% 3.23% -23.62% 2022-09-26
UGXRWF 0.27647 0.00009 0.03% -0.07% 2.83% -3.79% 2022-09-26
UNIRWF 6204.2991 32.1934 -0.52% 7.61% -4.84% -72.63% 2022-09-26
URYRWF 25.8475 0.1377 -0.53% 0.41% 2.05% 8.86% 2022-09-26
USCRWF 1056.1300 0.3817 0.04% 0.20% 3.27% 4.42% 2022-09-26
FJDRWF 462.099 3.459 -0.74% 1.79% -0.51% -4.06% 2022-09-23
USTRWF 1056.1300 0.3922 0.04% 0.14% 3.15% 4.37% 2022-09-26
UZSRWF 0.0956358 0.0001254 -0.13% -0.65% 1.88% 0.22% 2022-09-26
VNDRWF 0.0445343 0.0000134 -0.03% -0.08% 1.97% 0.21% 2022-09-26
XAFRWF 1.54694 0.01622 -1.04% -3.78% -0.50% -14.39% 2022-09-26
XLMRWF 119.7229 10.0008 -7.71% 1.46% 10.29% -55.37% 2022-09-26
XMRRWF 153243.1323 3,998.0715 2.68% 3.33% -2.11% -35.56% 2022-09-26
XOFRWF 1.56824 0.01523 -0.96% -2.70% 0.48% -13.95% 2022-09-26
XPFRWF 8.55859 0.04107 -0.48% -3.54% -0.12% -14.10% 2022-09-26
XRPRWF 495.695 25.122 -4.82% 23.25% 45.48% -46.88% 2022-09-26
YERRWF 4.22503 0.00106 0.03% 0.11% 3.24% 4.43% 2022-09-26
ZARRWF 58.4471 0.5696 -0.97% -2.42% -3.29% -13.66% 2022-09-26
ADARWF 469.1224 18.6691 -3.83% -5.95% 0.13% -79.67% 2022-09-26
AEDRWF 287.554 0.080 0.03% 0.19% 3.23% 4.41% 2022-09-26
AFNRWF 11.9675 0.0300 -0.25% 0.15% 3.28% 3.96% 2022-09-26
ALGRWF 385.0333 38.8835 -9.17% 23.36% 24.25% -78.73% 2022-09-26
ALLRWF 8.79742 0.01544 -0.18% -3.27% 0.41% -10.28% 2022-09-26
AMDRWF 2.57154 0.02914 1.15% 0.28% 1.52% 24.09% 2022-09-26
AOARWF 2.51460 0.00083 0.03% 0.67% 3.23% 49.41% 2022-09-26
ARSRWF 7.25921 0.01150 -0.16% 1.30% -2.80% -29.41% 2022-09-23
ATMRWF 14665.3578 429.8996 -2.85% -15.88% 10.16% -66.04% 2022-09-26
AVXRWF 18342.5068 619.3020 -3.27% -3.65% -22.09% -85.49% 2022-09-26
AZNRWF 623.822 0.207 0.03% 0.19% 3.23% 4.41% 2022-09-26
BCHRWF 121814.0342 5,259.6466 -4.14% -3.34% -9.26% -76.50% 2022-09-26
BDTRWF 10.4754 0.1851 1.80% 6.08% -2.81% -12.04% 2022-09-26
BGNRWF 523.588 0.148 0.03% -2.75% 0.40% -13.63% 2022-09-26
BHDRWF 2801.41 0.93 0.03% 0.17% 3.21% 4.39% 2022-09-26
BIFRWF 0.52018 0.00017 0.03% 0.16% 2.93% 1.51% 2022-09-26
BIHRWF 523.277 0.034 -0.01% -3.09% 0.34% -13.68% 2022-09-26
BNBRWF 289907.6850 2,543.3750 -0.87% 0.93% -0.99% -15.96% 2022-09-26
BNDRWF 735.928 1.967 -0.27% -1.87% 0.26% -1.54% 2022-09-26
BOBRWF 154.180 0.051 0.03% 2.94% 3.26% 4.13% 2022-09-26
BRLRWF 200.789 0.051 0.03% 0.06% 0.32% 5.89% 2022-09-26
BSDRWF 1055.78 0.29 0.03% 0.16% 3.20% 4.38% 2022-09-23
BTCRWF 20171778 271,380 1.36% -2.04% -2.34% -52.72% 2022-09-26
BWPRWF 79.1043 0.3960 -0.50% -2.16% -1.50% -11.93% 2022-09-26
BYRRWF 419.415 0.139 0.03% 0.19% 3.23% 3.46% 2022-09-26
CADRWF 769.034 7.903 -1.02% -3.38% -2.27% -4.01% 2022-09-26
CDFRWF 0.52570 0.00017 0.03% 0.19% 3.08% 2.96% 2022-09-26
CHFRWF 1063.49 11.75 -1.09% -2.74% 0.56% -2.67% 2022-09-26
CLPRWF 1.08949 0.00034 -0.03% -4.71% -2.02% -14.65% 2022-09-26
CNYRWF 147.417 0.597 -0.40% -2.12% -0.93% -5.80% 2022-09-26
COPRWF 0.23826 0.00008 0.03% 0.13% 2.57% -9.73% 2022-09-26
CRCRWF 1.67182 0.00055 0.03% -0.56% 3.58% 2.99% 2022-09-26
CUCRWF 43.9908 0.0121 0.03% 2.90% 3.23% 4.40% 2022-09-23
CVERWF 9.2416 0.0457 -0.49% -3.51% -0.08% -14.05% 2022-09-26
CZKRWF 41.3271 0.2620 -0.63% -4.07% -0.18% -11.38% 2022-09-26
DAIRWF 1055.4963 0.1597 0.02% 0.11% 3.10% 4.32% 2022-09-26
DJFRWF 5.95003 0.00197 0.03% 0.19% 3.23% 4.41% 2022-09-26
DKKRWF 136.788 0.828 -0.60% -3.65% -0.24% -14.17% 2022-09-26
DOPRWF 19.7851 0.0790 -0.40% -0.14% 2.52% 10.18% 2022-09-26
DOTRWF 6894.2054 83.4109 1.22% 2.06% -7.67% -75.43% 2022-09-26
DZDRWF 7.52846 0.00279 0.04% 0.07% 3.35% 1.38% 2022-09-26
EGPRWF 54.3277 0.0738 0.14% 2.72% 1.67% -15.92% 2022-09-26
ERNRWF 70.4087 0.0233 0.03% 0.19% 3.23% 4.41% 2022-09-26
ETBRWF 20.0888 0.0034 0.02% 0.12% 2.88% -8.61% 2022-09-26
ETHRWF 1392507 19,582 1.43% -2.72% -12.00% -52.98% 2022-09-26
GELRWF 376.517 1.899 -0.50% -0.34% 2.68% 15.02% 2022-09-26
GHSRWF 105.088 0.490 -0.46% -0.80% 0.67% -38.39% 2022-09-26
GMDRWF 18.5775 0.0102 -0.05% -1.04% -0.31% -5.23% 2022-09-26
GNFRWF 0.12281 0.00007 0.06% 0.33% 2.95% 17.95% 2022-09-26
GTQRWF 134.659 0.179 -0.13% -0.45% 1.62% 2.84% 2022-09-26
GYDRWF 5.07635 0.00139 0.03% 0.16% 3.20% 4.38% 2022-09-23
HKDRWF 134.542 0.036 0.03% 0.15% 3.12% 3.50% 2022-09-26
HNLRWF 42.9779 0.0142 0.03% 0.07% 2.52% 1.98% 2022-09-26
HRVRWF 135.807 0.345 -0.25% -3.23% 0.00% -14.06% 2022-09-26
HTGRWF 8.9792 0.1223 -1.34% -2.04% 6.20% -13.00% 2022-09-26
HUFRWF 2.43728 0.08392 -3.33% -6.59% -2.25% -26.60% 2022-09-26
IDRRWF 0.0698268 0.0003947 -0.56% -0.97% 1.32% -1.59% 2022-09-26
ILSRWF 300.637 1.135 -0.38% -2.37% -3.92% -4.98% 2022-09-26
INRRWF 12.9596 0.0346 -0.27% -2.03% 1.06% -5.43% 2022-09-26
IQDRWF 0.72411 0.00023 0.03% 0.16% 3.23% 4.45% 2022-09-26
IRRRWF 0.0251376 0.0000069 0.03% 0.16% 3.20% 4.38% 2022-09-23
ISKRWF 7.33984 0.00471 -0.06% -3.00% 0.87% -6.92% 2022-09-26
JMDRWF 7.00351 0.00928 0.13% -0.34% 2.78% 1.72% 2022-09-26
JODRWF 1489.18 2.03 -0.14% 0.02% 3.06% 4.24% 2022-09-26
JPYRWF 7.30037 0.06340 -0.86% -0.82% -1.11% -19.90% 2022-09-26
KESRWF 8.76093 0.00801 -0.09% -0.01% 2.55% -4.55% 2022-09-26
KGSRWF 12.9627 0.0188 0.14% -0.33% 1.74% 8.68% 2022-09-26
KHRRWF 0.25715 0.00009 0.03% 0.14% 2.91% 3.40% 2022-09-26
KMFRWF 2.07699 0.02006 -0.96% -3.30% 0.69% -13.75% 2022-09-26
KRWRWF 0.74177 0.00103 -0.14% -2.55% -2.80% -13.49% 2022-09-26
KYDRWF 1280.16 0.42 0.03% 0.19% 3.23% 4.41% 2022-09-26
KZTRWF 2.15186 0.03928 -1.79% -2.95% -2.40% -9.52% 2022-09-26
LAKRWF 0.0651716 0.0007759 -1.18% -1.69% -2.72% -36.66% 2022-09-23
LBPRWF 0.70151 0.00033 0.05% 0.19% 3.23% 4.41% 2022-09-26
LKRRWF 2.94187 0.00097 0.03% 0.68% 2.66% -42.12% 2022-09-26
LNKRWF 8238.5955 360.5130 4.58% 6.84% 20.03% -64.64% 2022-09-26
LRDRWF 6.90052 0.00190 0.03% 0.16% 2.19% 16.11% 2022-09-23
LSLRWF 58.5114 0.3229 -0.55% -2.41% -3.26% -13.55% 2022-09-26
LTCRWF 55985 1,101 -1.93% 1.62% -1.19% -61.87% 2022-09-26
LUNRWF 0.3168 0.0423 15.42% -6.10% 138.05% -100.00% 2022-09-26
LYDRWF 211.425 0.070 0.03% -0.69% 1.67% -5.47% 2022-09-26
MADRWF 96.411 0.806 -0.83% -1.57% -0.62% -14.31% 2022-09-26
MDLRWF 54.3277 0.3193 -0.58% -0.63% 2.49% -5.47% 2022-09-26
MGARWF 0.25388 0.00022 -0.09% -0.53% 2.14% -0.86% 2022-09-26
MKDRWF 16.5902 0.1364 -0.82% -3.54% 0.22% -14.17% 2022-09-26
MMKRWF 0.50443 0.00017 0.03% 0.19% 3.23% -12.83% 2022-09-26
MNTRWF 0.32347 0.00039 -0.12% -0.73% -0.88% -9.82% 2022-09-26
MOPRWF 130.628 0.043 0.03% 0.19% 3.20% 3.45% 2022-09-26
MTCRWF 791.5589 29.3840 -3.58% -1.96% -5.78% -27.88% 2022-09-26
MURRWF 23.4696 0.3093 -1.30% 1.08% 0.94% -1.15% 2022-09-26
MVRRWF 68.4909 0.0227 0.03% 0.19% 3.23% 4.41% 2022-09-26
MWKRWF 1.03894 0.00422 -0.40% -0.20% 2.64% -17.06% 2022-09-26
MXNRWF 51.7847 0.5360 -1.02% -2.22% 1.18% 2.89% 2022-09-26
MYRRWF 229.544 1.127 -0.49% -1.29% 0.61% -4.98% 2022-09-26
MZNRWF 16.7109 0.0161 0.10% 0.26% 3.28% 4.41% 2022-09-26
NADRWF 58.3820 0.5179 -0.88% -2.61% -3.45% -13.73% 2022-09-26
NGNRWF 2.45332 0.00170 -0.07% -0.30% 0.98% -0.31% 2022-09-26
NIORWF 29.3044 0.1209 -0.41% -0.25% 2.78% 1.63% 2022-09-26
NOKRWF 97.752 2.047 -2.05% -5.35% -7.02% -16.91% 2022-09-26
NPRRWF 8.08675 0.06095 -0.75% -2.12% 0.93% -5.73% 2022-09-26

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.