Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDRWF 1288.55 6.45 -0.50% -0.42% 1.06% 16.86% 2024-04-25
EURRWF 1385.29 6.42 0.47% 1.01% 0.12% 14.50% 2024-04-24
GBPRWF 1612.95 8.39 0.52% 0.76% -0.01% 17.89% 2024-04-24
AUDRWF 841.206 5.295 0.63% 1.38% 0.75% 13.95% 2024-04-24
NZDRWF 768.388 3.699 0.48% 1.09% 0.28% 13.57% 2024-04-24
OMRRWF 3363.90 17.12 0.51% 0.06% 1.40% 17.47% 2024-04-24
PABRWF 1294.81 4.88 0.38% 0.01% 1.41% 17.44% 2024-04-24
PENRWF 349.745 1.095 0.31% 1.63% 1.13% 18.53% 2024-04-24
PGKRWF 340.608 1.250 0.37% -0.33% 0.41% 8.61% 2024-04-24
PHPRWF 22.4136 0.0168 -0.07% -1.28% -1.24% 13.13% 2024-04-24
PKRRWF 4.65072 0.02288 0.49% 0.08% 1.21% 19.43% 2024-04-24
PLNRWF 319.650 0.410 -0.13% 1.54% -0.53% 20.63% 2024-04-24
PYGRWF 0.17429 0.00045 0.26% -0.30% 0.24% 13.77% 2024-04-24
QARRWF 355.720 2.354 0.67% 0.24% 1.55% 17.44% 2024-04-24
RONRWF 278.190 1.131 0.41% 0.71% -0.11% 12.62% 2024-04-24
RSDRWF 11.81537 0.04745 0.40% 0.70% -0.02% 13.72% 2024-04-24
RUBRWF 14.0387 0.2042 1.48% 2.44% 2.14% 2.50% 2024-04-24
SARRWF 345.265 1.762 0.51% 0.09% 1.41% 17.45% 2024-04-24
SCRRWF 95.1366 0.0122 0.01% 6.25% 1.15% 16.85% 2024-04-24
SDGRWF 2.20990 0.05830 2.71% 2.27% 3.63% 13.27% 2024-04-24
SEKRWF 119.051 0.190 -0.16% 0.72% -1.42% 10.54% 2024-04-24
SGDRWF 951.408 4.707 0.50% 0.68% 0.27% 15.50% 2024-04-24
SLLRWF 0.0571708 0.0002002 0.35% 0.08% 1.56% 13.71% 2024-04-24
SOLRWF 194132.3234 5,738.0498 -2.87% 13.95% -19.58% 703.15% 2024-04-24
SOSRWF 2.26597 0.00230 -0.10% -0.54% 0.80% 16.12% 2024-04-24
SRDRWF 37.8803 0.2570 0.68% 1.10% 3.42% 26.44% 2024-04-24
SSPRWF 0.81720 0.00395 -0.48% -0.47% 1.27% -37.85% 2024-04-23
STDRWF 55.6989 0.3990 -0.71% 0.18% -1.39% 12.02% 2024-04-24
SVCRWF 147.976 0.554 0.38% 0.02% 1.40% 17.44% 2024-04-24
SYPRWF 0.09909 0.00051 -0.51% -0.47% 0.90% -77.43% 2024-04-23
SZLRWF 67.4479 0.4007 0.60% -0.76% -0.37% 10.93% 2024-04-24
THBRWF 34.8953 0.0011 0.00% -1.06% -0.68% 8.69% 2024-04-24
TJSRWF 118.4044 0.3896 0.33% 0.01% 1.45% 16.63% 2024-04-24
TMTRWF 368.946 0.839 0.23% -0.07% 0.85% 16.79% 2024-04-24
TNDRWF 411.634 3.274 0.80% 0.62% 0.57% 12.94% 2024-04-24
TRYRWF 39.7713 0.1981 0.50% -0.07% 0.03% -29.98% 2024-04-24
TTDRWF 190.828 0.755 0.40% 0.06% 1.26% 16.99% 2024-04-24
TWDRWF 39.6479 0.0288 0.07% -0.37% -1.20% 10.21% 2024-04-24
TZSRWF 0.50000 0.00352 0.71% 0.08% -0.14% 6.39% 2024-04-24
UAHRWF 32.7490 0.1645 0.50% 0.11% 0.72% 9.70% 2024-04-24
UGXRWF 0.33960 0.00158 0.47% 0.60% 3.38% 15.05% 2024-04-24
UNIRWF 10069.9200 199.7316 -1.94% 13.96% -36.45% 67.58% 2024-04-24
URYRWF 33.7452 0.2637 0.79% 1.41% 0.14% 19.25% 2024-04-24
USCRWF 1294.9612 6.6117 0.51% 0.74% 1.42% 17.45% 2024-04-24
FJDRWF 562.815 0.966 0.17% -0.92% 0.54% 13.75% 2024-04-24
USTRWF 1293.9122 5.4210 0.42% 0.66% 1.31% 17.33% 2024-04-24
UZSRWF 0.1018082 0.0003315 0.33% -0.28% 0.40% 5.45% 2024-04-24
VNDRWF 0.0509441 0.0003104 0.61% -0.43% -1.29% 8.56% 2024-04-24
XAFRWF 2.10972 0.01445 0.69% 0.60% -0.01% 13.61% 2024-04-24
XLMRWF 149.3524 2.0189 -1.33% 8.24% -14.28% 42.77% 2024-04-24
XMRRWF 156034.5500 258.2455 -0.17% 3.65% -13.76% -11.40% 2024-04-24
XOFRWF 2.11084 0.01556 0.74% 0.73% -0.40% 13.68% 2024-04-24
XPFRWF 11.55734 0.10512 0.92% -0.35% -0.63% 12.88% 2024-04-24
XRPRWF 683.643 19.371 -2.76% 7.57% -17.94% 32.00% 2024-04-24
YERRWF 5.17121 0.02543 0.49% 0.05% 1.24% 17.24% 2024-04-24
ZARRWF 67.3262 0.0909 -0.13% -0.94% -0.44% 10.72% 2024-04-24
ZMWRWF 49.5609 0.2909 -0.58% -4.02% 3.56% -20.88% 2024-04-24
ADARWF 619.1913 25.7564 -3.99% 3.89% -26.09% 46.34% 2024-04-24
AEDRWF 349.354 1.458 -0.42% -0.85% 0.47% 16.35% 2024-04-24
AFNRWF 17.8396 0.0992 -0.55% -1.67% -0.53% 39.53% 2024-04-23
ALGRWF 276.7415 28.9869 11.70% 22.22% -19.61% 35.32% 2024-04-24
ALLRWF 13.61893 0.00261 -0.02% 0.14% 0.83% 24.53% 2024-04-24
AMDRWF 3.29137 0.00715 -0.22% 0.88% 2.28% 15.37% 2024-04-23
AOARWF 1.52364 0.00746 -0.49% -0.96% -0.64% -30.32% 2024-04-24
ARSRWF 1.47020 0.00602 -0.41% -1.30% -1.44% -70.63% 2024-04-24
ATMRWF 10996.4925 223.5806 -1.99% 3.57% -29.23% -8.40% 2024-04-24
AVXRWF 47772.5500 1,559.3364 -3.16% 5.69% -35.01% 155.34% 2024-04-24
AZNRWF 754.769 3.099 -0.41% -0.84% 0.20% 16.04% 2024-04-24
BCHRWF 624319.5000 27,709.1901 -4.25% -1.37% 0.09% 374.98% 2024-04-24
BDTRWF 11.7507 0.0023 -0.02% -0.38% 0.77% 13.08% 2024-04-24
BGNRWF 701.469 3.408 -0.48% -0.14% -0.87% 12.62% 2024-04-24
BHDRWF 3403.56 14.16 -0.41% -0.89% 0.31% 16.35% 2024-04-24
BIFRWF 0.44997 0.00008 -0.02% -0.24% 0.30% -15.73% 2024-04-24
BIHRWF 700.768 4.263 -0.60% -0.27% -0.82% 12.51% 2024-04-24
BNBRWF 782827.5000 2,716.3164 0.35% 13.74% 4.54% 109.18% 2024-04-24
BNDRWF 946.188 0.172 -0.02% -0.25% -0.29% 14.43% 2024-04-24
BOBRWF 186.626 0.038 -0.02% -0.03% 0.12% 15.95% 2024-04-24
BRLRWF 251.047 0.384 0.15% 0.56% -2.18% 14.62% 2024-04-23
BSDRWF 1289.67 0.24 -0.02% -0.38% 1.01% 16.98% 2024-04-24
BTCRWF 83206340 2,364,964 -2.76% 5.58% -8.16% 169.70% 2024-04-24
BWPRWF 92.6404 0.0578 -0.06% -1.05% -1.02% 9.84% 2024-04-24
BYRRWF 394.075 0.081 -0.02% -0.38% 0.80% -9.99% 2024-04-24
CADRWF 945.235 2.178 0.23% 1.27% 0.56% 16.80% 2024-04-24
CDFRWF 0.46261 0.00238 -0.51% -0.53% 0.90% -9.16% 2024-04-23
CHFRWF 1415.97 2.93 0.21% 0.31% -0.28% 14.51% 2024-04-24
CLPRWF 1.34718 0.01226 -0.90% 1.87% 3.16% -0.55% 2024-04-23
CNYRWF 178.082 0.603 0.34% 0.36% 1.15% 12.07% 2024-04-24
COPRWF 0.32858 0.00135 -0.41% -0.38% 0.22% 32.97% 2024-04-24
CRCRWF 2.56995 0.00053 -0.02% -0.58% 0.52% 23.69% 2024-04-24
CUCRWF 53.6823 0.2760 -0.51% -0.47% 0.90% 16.86% 2024-04-23
CVERWF 12.4058 0.0359 -0.29% -0.52% -1.15% 12.30% 2024-04-24
CZKRWF 54.3491 0.3371 -0.62% -0.45% -0.80% 4.62% 2024-04-24
DAIRWF 1294.6892 6.3527 0.49% 0.73% 1.42% 17.44% 2024-04-24
DJFRWF 7.24221 0.00139 -0.02% -0.53% 0.74% 16.63% 2024-04-24
DKKRWF 183.892 0.974 -0.53% -0.17% -0.89% 12.53% 2024-04-24
DOPRWF 21.9408 0.0239 0.11% 0.84% 1.42% 8.38% 2024-04-24
DOTRWF 9070.8275 269.5062 -2.89% 7.26% -26.94% 37.15% 2024-04-24
DZDRWF 9.60126 0.00242 0.03% 0.01% 0.94% 17.65% 2024-04-24
EGPRWF 26.9401 0.1287 0.48% 1.05% -0.10% -24.62% 2024-04-24
ERNRWF 86.0412 0.1495 0.17% -0.26% 1.08% 17.06% 2024-04-24
ETBRWF 22.6942 0.0395 0.17% 0.05% 0.59% 11.39% 2024-04-24
ETHRWF 4065394 83,690 -2.02% 6.05% -12.26% 98.20% 2024-04-24
GELRWF 480.141 0.059 -0.01% -0.88% 0.59% 7.57% 2024-04-24
GHSRWF 95.513 0.078 0.08% -0.58% -3.13% 0.49% 2024-04-24
GMDRWF 18.9676 0.0975 -0.51% -0.43% 0.64% 3.22% 2024-04-23
GNFRWF 0.15006 0.00027 0.18% -0.36% -0.04% 15.79% 2024-04-24
GTQRWF 166.009 0.099 0.06% -0.26% 1.22% 17.22% 2024-04-24
GYDRWF 6.16636 0.01072 0.17% -0.26% 0.59% 18.01% 2024-04-24
HKDRWF 165.363 0.907 0.55% 0.73% 1.30% 17.72% 2024-04-24
HNLRWF 52.2724 0.0225 0.04% -0.12% 0.86% 16.31% 2024-04-24
HTGRWF 9.7326 0.0026 -0.03% -0.32% 1.11% 35.06% 2024-04-24
HUFRWF 3.50500 0.00439 -0.13% 0.74% 0.52% 8.15% 2024-04-24
IDRRWF 0.0797116 0.0000319 -0.04% 0.64% -1.39% 7.29% 2024-04-24
ILSRWF 341.016 2.332 -0.68% -1.36% -2.69% 12.80% 2024-04-24
INRRWF 15.4871 0.0174 0.11% 0.13% 1.17% 15.12% 2024-04-24
IQDRWF 0.98501 0.00033 0.03% -0.33% 0.98% 17.84% 2024-04-24
IRRRWF 0.0306209 0.0001575 -0.51% -0.46% 0.72% 16.65% 2024-04-23
ISKRWF 9.18002 0.00617 0.07% 0.76% -1.20% 13.15% 2024-04-24
JMDRWF 8.28402 0.00647 -0.08% -0.60% -1.14% 13.46% 2024-04-24
JODRWF 1820.85 2.91 0.16% -0.28% 0.97% 17.06% 2024-04-24
JPYRWF 8.32759 0.00180 0.02% -0.01% -1.25% 0.98% 2024-04-24
KESRWF 9.59639 0.01739 0.18% -2.11% -1.17% 17.81% 2024-04-24
KGSRWF 14.5256 0.0251 0.17% 0.02% 1.83% 15.31% 2024-04-24
KHRRWF 0.31772 0.00016 0.05% -0.68% 0.33% 17.60% 2024-04-24
KMFRWF 2.78794 0.01434 -0.51% -0.12% -0.84% 12.93% 2024-04-23
KRWRWF 0.93768 0.00168 -0.18% 0.79% -1.68% 13.33% 2024-04-24
KYDRWF 1552.26 7.98 -0.51% -1.07% 0.90% 16.15% 2024-04-23
KZTRWF 2.90729 0.00424 0.15% 0.71% 2.44% 20.43% 2024-04-24
LAKRWF 0.0604729 0.0000052 -0.01% -0.55% -1.18% -5.66% 2024-04-24
LBPRWF 0.01441 0.00003 0.21% -0.17% 1.00% -80.40% 2024-04-24
LKRRWF 4.32557 0.02949 0.69% 0.31% 2.51% 23.59% 2024-04-24
LNKRWF 18946.6529 646.3516 -3.30% 12.30% -23.18% 136.09% 2024-04-24
LRDRWF 6.65500 0.03422 -0.51% -0.01% 1.12% -2.27% 2024-04-23
LSLRWF 67.2079 0.3456 -0.51% -1.01% -0.66% 10.50% 2024-04-23
LTCRWF 108897 925 -0.84% 5.71% -6.49% 8.24% 2024-04-24
LUNRWF 0.1425 0.0122 -7.86% 21.99% -30.27% 29.19% 2024-04-24
LYDRWF 265.014 0.755 0.29% -0.67% 0.17% 14.23% 2024-04-24
MADRWF 127.162 0.016 0.01% 0.04% 0.49% 16.68% 2024-04-24
MDLRWF 72.4944 0.1493 0.21% -0.32% 0.04% 17.79% 2024-04-24
MGARWF 0.29067 0.00034 -0.12% -1.31% -0.43% 16.06% 2024-04-24
MKDRWF 22.4029 0.0000 0.00% 0.46% -0.62% 13.36% 2024-04-24
MMKRWF 0.61445 0.00022 0.04% -0.33% 0.76% 16.69% 2024-04-24
MNTRWF 0.37932 0.00201 -0.53% -0.44% -0.03% 19.56% 2024-04-23
MOPRWF 159.934 0.126 0.08% -0.34% 0.91% 17.28% 2024-04-24
MTCRWF 923.3350 13.9322 -1.49% 7.57% -30.84% -16.92% 2024-04-24
MURRWF 27.7971 0.1138 0.41% 0.33% 0.58% 13.46% 2024-04-24
MVRRWF 83.3360 0.4285 -0.51% -0.50% 0.64% 16.56% 2024-04-23
MWKRWF 0.74443 0.00026 0.04% 0.10% 0.09% -31.36% 2024-04-24
MXNRWF 75.9055 0.0406 -0.05% 0.21% -0.88% 24.39% 2024-04-24
MYRRWF 270.145 0.611 0.23% -0.27% -0.07% 8.67% 2024-04-24
MZNRWF 20.3247 0.0577 0.28% 0.31% 0.70% 16.58% 2024-04-24
NADRWF 67.2079 0.3456 -0.51% -1.11% -0.63% 10.53% 2024-04-23
NGNRWF 1.02756 0.01612 -1.54% -9.39% 16.52% -57.12% 2024-04-24
NIORWF 35.0586 0.0470 -0.13% -0.64% 0.52% 14.95% 2024-04-24
NOKRWF 117.999 0.147 -0.12% 1.00% -1.11% 14.16% 2024-04-24
NPRRWF 9.71286 0.04216 0.44% 0.37% 1.54% 15.45% 2024-04-24

Exchange Rates