Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
USDRWF 1472.25 0.77 -0.05% -0.01% -0.20% 1.08% 1.62% 2026-09-22
EURRWF 1688.12 0.63 -0.04% -0.80% -1.56% -1.29% -1.40% 2026-09-22
GBPRWF 1969.15 0.23 0.01% -1.00% -1.74% 0.44% 0.44% 2026-09-22
AUDRWF 1048.053 0.486 -0.05% -0.38% -0.29% 7.83% 9.44% 2026-09-22
NZDRWF 844.632 2.801 0.33% -0.81% -3.57% 0.74% -0.80% 2026-09-22
OMRRWF 3822.82 7.67 -0.20% -0.14% 0.09% 0.98% 1.39% 2026-09-21
PABRWF 1469.65 5.08 0.35% -0.16% -0.01% 0.90% 1.30% 2026-09-21
PENRWF 435.769 0.453 0.10% -0.70% -0.16% 0.61% 5.09% 2026-09-21
PGKRWF 330.296 0.259 0.08% 1.29% 1.06% -3.41% -4.83% 2026-09-21
PHPRWF 23.4416 0.0212 0.09% -0.28% -1.49% -5.18% -7.81% 2026-09-21
PKRRWF 5.30815 0.00377 -0.07% -0.07% 0.24% 2.12% 3.87% 2026-09-21
PLNRWF 388.156 0.434 0.11% -1.70% -2.41% -4.23% -3.10% 2026-09-21
PYGRWF 0.24715 0.00064 -0.26% 0.99% 1.25% 11.39% 21.31% 2026-09-21
QARRWF 402.451 0.051 -0.01% -0.34% -0.23% 0.99% 1.11% 2026-09-21
RONRWF 320.346 1.071 -0.33% -1.42% -2.07% -4.56% -4.57% 2026-09-21
RSDRWF 14.36685 0.04458 -0.31% -1.27% -1.83% -1.45% -1.21% 2026-09-21
RUBRWF 17.6192 0.1269 0.73% 0.69% 1.84% -4.74% 1.41% 2026-09-21
SARRWF 391.544 0.534 -0.14% 0.05% 0.04% 0.83% 1.23% 2026-09-21
SCRRWF 106.4443 1.9039 1.82% -0.44% 7.25% 11.37% 7.55% 2026-09-21
SDGRWF 2.44502 0.00072 0.03% -0.31% -0.16% 0.73% 1.15% 2026-09-21
SEKRWF 149.417 0.478 -0.32% -1.53% -4.04% -5.44% -3.66% 2026-09-21
SGDRWF 1154.184 0.006 0.00% -0.50% -0.25% 1.92% 1.98% 2026-09-22
SLLRWF 0.0610532 0.0000234 -0.04% 0.22% -0.03% -2.90% -2.67% 2026-09-21
SOLRWF 171821.3 3,199.1 -1.83% 13.77% 21.95% -5.20% -46.27% 2026-09-22
SOSRWF 2.57399 0.00686 0.27% -0.06% 0.08% 0.82% 1.40% 2026-09-21
SRDRWF 39.0240 0.1063 0.27% 0.32% 0.34% 2.62% 5.01% 2026-09-21
SSPRWF 0.26172 0.00216 -0.82% -1.07% -1.56% -19.38% -19.01% 2026-09-18
STDRWF 68.1415 0.1027 0.15% -1.22% -1.74% -1.43% -1.04% 2026-09-21
SVCRWF 168.123 0.245 0.15% -0.01% 0.14% 1.05% 1.46% 2026-09-21
SYPRWF 12.05275 0.02719 0.23% -0.09% 0.06% -8.48% 8.05% 2026-09-21
SZLRWF 90.4164 0.0314 0.03% -1.02% -0.95% 2.91% 8.00% 2026-09-21
THBRWF 44.2309 0.0274 0.06% -0.66% -0.97% -4.35% -2.89% 2026-09-21
TJSRWF 159.4593 0.2171 0.14% 0.20% 0.19% 1.10% 3.05% 2026-09-21
TMTRWF 418.996 0.181 -0.04% -0.37% -0.23% 0.67% 1.07% 2026-09-21
TNDRWF 499.585 0.206 0.04% -1.46% -1.44% -1.04% -0.06% 2026-09-21
TRYRWF 30.1365 0.0699 -0.23% -0.59% -1.74% -11.14% -14.11% 2026-09-21
TTDRWF 216.486 0.091 0.04% -0.14% -0.18% 1.02% 1.21% 2026-09-21
TWDRWF 46.3673 0.0197 0.04% -0.32% 0.49% -0.21% -3.38% 2026-09-21
TZSRWF 0.55707 0.00273 0.49% 0.10% 0.25% -5.92% -4.96% 2026-09-21
UAHRWF 32.8582 0.0549 -0.17% -0.55% 0.04% -4.46% -6.12% 2026-09-21
UGXRWF 0.37429 0.00103 0.28% -1.64% -5.01% -6.90% -9.61% 2026-09-21
UNIRWF 13225.8 41.2 -0.31% 37.49% 98.02% 61.48% 10.78% 2026-09-22
URYRWF 36.6098 0.0797 0.22% 0.17% -0.17% -1.84% 0.70% 2026-09-21
USCRWF 1472.1 0.7 -0.05% -0.08% -0.21% 1.11% 1.48% 2026-09-22
FJDRWF 656.992 1.589 0.24% -0.62% -1.69% 2.57% 2.01% 2026-09-21
USTRWF 1471.8 0.9 -0.06% -0.10% -0.22% 1.20% 1.39% 2026-09-22
UZSRWF 0.1243508 0.0002801 0.23% -0.61% -0.21% 2.48% 5.86% 2026-09-21
VNDRWF 0.0565156 0.0000850 -0.15% -0.47% 0.67% 2.04% 2.78% 2026-09-21
XAFRWF 2.57456 0.00503 0.20% 0.65% -1.30% -1.33% 0.44% 2026-09-21
XLMRWF 311.94 5.55 -1.75% 10.66% 5.89% 6.71% -41.65% 2026-09-22
XMRRWF 845129.4 24,952.1 -2.87% 11.68% 30.34% 33.83% 101.49% 2026-09-22
XOFRWF 2.57457 0.00504 0.20% -1.18% -0.90% -1.19% -1.42% 2026-09-21
XPFRWF 14.16073 0.02775 0.20% -0.90% -1.41% -1.09% -0.70% 2026-09-21
XRPRWF 2229.302 32.830 -1.45% 6.44% -0.69% -16.80% -46.14% 2026-09-22
YERRWF 6.21719 0.00949 -0.15% 0.10% 0.28% 1.74% 2.64% 2026-09-21
ZARRWF 90.5054 0.0691 -0.08% -0.99% -0.94% 2.91% 8.22% 2026-09-21
ZIGRWF 55.22 0.05 -0.09% -0.01% 0.14% -1.38% 1.14% 2026-09-21
ZMWRWF 75.34 0.44 0.58% -1.25% -4.01% 14.44% 22.75% 2026-09-21
ADARWF 359.17 2.06 -0.57% 24.82% 7.17% -25.90% -69.25% 2026-09-22
AEDRWF 400.886 0.154 -0.04% -0.08% 0.16% 1.08% 1.49% 2026-09-22
AFNRWF 22.5847 0.1437 -0.63% -1.19% -0.14% 2.44% 4.74% 2026-09-21
ALGRWF 162.36 3.69 -2.22% 13.94% 17.02% 0.67% -47.61% 2026-09-22
ALLRWF 18.42494 0.00424 -0.02% -0.78% -0.53% 4.07% 4.78% 2026-09-21
AMDRWF 4.04677 0.00005 0.00% -0.13% 0.48% 5.95% 6.80% 2026-09-21
AOARWF 1.59618 0.00528 -0.33% -0.29% -0.15% 0.71% 1.53% 2026-09-21
ARSRWF 0.96928 0.00324 -0.33% -0.65% -1.27% -3.43% -1.44% 2026-09-21
ATMRWF 2602.4 69.2 -2.59% 11.66% 9.93% -7.31% -56.88% 2026-09-22
AVXRWF 15769.3 763.9 -4.62% 41.55% 40.37% -11.98% -67.84% 2026-09-22
AZNRWF 863.534 0.522 0.06% -0.27% -0.12% 0.78% 1.19% 2026-09-21
BCHRWF 390044.3 3,473.0 -0.88% 18.62% -3.50% -55.28% -52.65% 2026-09-22
BDTRWF 11.9642 0.0298 -0.25% 0.50% -0.74% 0.45% 0.37% 2026-09-21
BHDRWF 3895.78 11.01 -0.28% -0.21% -0.07% 0.82% 1.26% 2026-09-21
BIFRWF 0.48877 0.00011 -0.02% -0.80% -0.55% -0.72% 0.57% 2026-09-21
BNBRWF 1158590.3 17,793.0 -1.51% 9.13% 12.19% -8.04% -19.38% 2026-09-22
BNDRWF 1150.836 1.056 0.09% -0.93% -0.47% 1.61% 1.92% 2026-09-21
BOBRWF 149.516 0.001 0.00% 22.40% 17.34% -28.92% -28.63% 2026-09-21
BRLRWF 285.466 0.977 -0.34% -0.68% 0.51% 8.12% 4.80% 2026-09-21
BSDRWF 1469.04 0.07 0.00% -0.20% -0.05% 0.86% 1.26% 2026-09-21
BTCRWF 125642186 1,902,228 -1.49% 9.10% 9.51% -1.41% -23.18% 2026-09-22
BWPRWF 108.1676 0.2099 -0.19% -1.14% -0.59% 4.24% 5.62% 2026-09-21
BYRRWF 485.629 0.006 0.00% -0.46% 0.49% -2.06% 13.28% 2026-09-21
CADRWF 1049.556 0.038 0.00% -0.98% -1.17% -1.13% 0.01% 2026-09-22
CDFRWF 0.63543 0.00038 0.06% -0.34% -0.89% -0.43% 25.05% 2026-09-21
CHFRWF 1793.33 0.52 -0.03% -0.51% -2.12% -2.38% -2.05% 2026-09-22
CLPRWF 1.52866 0.00643 -0.42% -2.18% -4.14% -5.53% 0.64% 2026-09-21
CNYRWF 219.863 0.222 -0.10% 0.12% 0.52% 5.31% 7.82% 2026-09-22
COPRWF 0.46076 0.00177 -0.38% -3.22% -4.30% 19.26% 23.62% 2026-09-21
CRCRWF 3.28171 0.01085 -0.33% 0.42% -0.08% 12.09% 14.03% 2026-09-21
CUCRWF 61.1670 0.0370 0.06% -0.27% -0.12% 0.78% 1.19% 2026-09-21
CVERWF 15.2589 0.0479 -0.31% -1.27% -1.52% -1.11% -1.10% 2026-09-21
CZKRWF 69.2068 0.3317 -0.48% -1.81% -2.56% -2.23% -2.18% 2026-09-21
DAIRWF 1472.8 0.3 -0.02% -0.05% -0.15% 1.14% 1.57% 2026-09-22
DJFRWF 8.24353 0.00499 0.06% -0.27% -0.12% 0.78% 1.19% 2026-09-21
DKKRWF 225.904 0.384 -0.17% -1.09% -1.61% -1.33% -1.14% 2026-09-21
DOPRWF 24.9305 0.0413 0.17% 0.18% -0.03% 7.98% 6.31% 2026-09-21
DOTRWF 1718.3 58.0 -3.26% 16.19% 25.43% -33.99% -70.67% 2026-09-22
DZDRWF 10.99563 0.01533 -0.14% -0.44% -0.62% -2.19% -1.79% 2026-09-21
EGPRWF 28.3531 0.1284 0.46% -1.07% -2.30% -7.15% -5.86% 2026-09-21
ERNRWF 98.0451 0.2372 0.24% -0.09% 0.06% 0.97% 1.38% 2026-09-21
ETBRWF 9.0078 0.0144 0.16% -1.22% -1.02% -3.90% -10.46% 2026-09-21
ETHRWF 4016779 71,068 -1.74% 8.41% 10.50% -7.06% -34.11% 2026-09-22
GELRWF 565.863 1.369 0.24% -0.01% 0.33% 4.74% 6.56% 2026-09-21
GHSRWF 127.804 0.101 -0.08% -0.49% -3.76% -7.83% 7.81% 2026-09-21
GMDRWF 19.7964 0.0638 0.32% 0.13% 0.61% 0.36% 0.16% 2026-09-21
GNFRWF 0.16729 0.00040 0.24% -0.08% 0.01% 0.48% 0.04% 2026-09-21
GTQRWF 192.686 0.466 0.24% -0.04% 0.04% 1.46% 1.74% 2026-09-21
GYDRWF 7.04044 0.00086 0.01% 0.01% 0.21% 1.17% 1.57% 2026-09-18
HKDRWF 187.687 0.067 -0.04% -0.09% 0.04% 0.28% 0.51% 2026-09-22
HNLRWF 54.7875 0.1350 0.25% -0.10% 0.11% -0.84% -0.95% 2026-09-21
HTGRWF 11.2550 0.0153 0.14% -0.07% 0.16% 1.12% 1.63% 2026-09-21
HUFRWF 4.66205 0.02108 0.45% -0.61% -1.22% 4.79% 5.25% 2026-09-21
IDRRWF 0.0822927 0.0003919 -0.47% -1.57% -0.34% -5.68% -5.59% 2026-09-21
ILSRWF 487.586 1.776 0.37% 0.42% -1.26% 6.69% 11.58% 2026-09-21
INRRWF 15.3414 0.0030 -0.02% -0.36% -0.30% -5.34% -6.83% 2026-09-21
IQDRWF 1.12288 0.00296 0.26% -0.07% 0.08% 0.99% 1.40% 2026-09-21
IRRRWF 0.0010673 0.0000042 -0.39% -0.33% -0.19% -96.92% -96.91% 2026-09-20
ISKRWF 12.21543 0.06212 0.51% -0.13% 1.20% 5.10% 2.52% 2026-09-21
JMDRWF 9.33354 0.03064 0.33% 0.06% 0.46% 1.83% 2.96% 2026-09-21
JODRWF 2074.30 5.02 0.24% -0.09% 0.06% 0.97% 1.38% 2026-09-21
JPYRWF 9.34713 0.00178 0.02% -2.09% 1.15% 0.59% -4.82% 2026-09-22
KESRWF 11.36097 0.01247 -0.11% -0.13% 0.10% 0.62% 1.18% 2026-09-21
KGSRWF 16.8174 0.0249 -0.15% -0.09% 0.06% 0.96% 1.41% 2026-09-21
KHRRWF 0.36303 0.00055 0.15% 0.00% -0.14% -0.08% 0.27% 2026-09-21
KMFRWF 3.43616 0.01130 0.33% -0.83% -0.96% -0.89% -0.47% 2026-09-21
KRWRWF 1.07091 0.00827 0.78% -2.40% 1.17% 5.92% 3.14% 2026-09-21
KYDRWF 1779.89 0.22 0.01% 0.26% 0.16% 1.57% 1.99% 2026-09-18
KZTRWF 3.28053 0.00199 -0.06% 0.46% 2.93% 14.28% 22.40% 2026-09-21
LAKRWF 0.0656661 0.0001105 0.17% -0.20% 0.64% -2.53% -1.97% 2026-09-21
LBPRWF 0.01643 0.00002 0.14% -0.07% 0.08% 0.99% 1.40% 2026-09-21
LKRRWF 4.44905 0.00093 0.02% -0.68% 0.19% -5.35% -7.24% 2026-09-21
LNKRWF 18983.9 397.5 -2.05% 11.93% 11.45% 6.97% -39.57% 2026-09-22
LRDRWF 8.56314 0.00105 0.01% 1.22% 4.82% 4.12% 5.07% 2026-09-18
LSLRWF 90.5439 0.2240 0.25% -0.97% -0.83% 2.90% 8.28% 2026-09-21
LTCRWF 89608 1,809 -1.98% 14.46% 16.10% -19.88% -41.61% 2026-09-22
LUNRWF 0.07 0.01 -16.71% -0.08% -16.83% 1.08% 1.62% 2026-09-22
LYDRWF 230.934 0.519 0.23% -0.77% 0.02% -14.13% -14.15% 2026-09-21
MADRWF 154.272 0.494 -0.32% -1.42% -1.95% -3.47% -3.99% 2026-09-21
MDLRWF 84.0867 0.0767 -0.09% -1.57% -2.00% -3.36% -4.36% 2026-09-21
MGARWF 0.33702 0.00184 -0.54% -0.46% -1.28% 6.20% 3.80% 2026-09-21
MKDRWF 27.4124 0.0231 0.08% -1.22% -1.15% -1.39% -1.07% 2026-09-21
MMKRWF 0.70243 0.00104 -0.15% -0.09% 0.06% 0.97% 1.38% 2026-09-21
MNTRWF 0.40875 0.00049 -0.12% -0.06% 0.06% -0.10% 1.38% 2026-09-21
MOPRWF 181.857 0.374 -0.21% -0.18% -0.05% 0.17% 0.43% 2026-09-21
MTCRWF 161.95 2.55 1.60% 13.09% 34.68% 10.63% -55.33% 2026-09-21
MURRWF 30.8577 0.0164 0.05% -1.54% -1.37% -2.02% -3.54% 2026-09-21
MVRRWF 95.1279 0.2301 0.24% -0.09% 0.06% 0.97% 1.38% 2026-09-21
MWKRWF 0.84830 0.00126 -0.15% -0.07% 0.06% 0.97% 1.38% 2026-09-21
MXNRWF 85.4699 0.0663 -0.08% -0.59% -1.46% 5.74% 8.14% 2026-09-22
MYRRWF 360.637 0.031 -0.01% -0.28% -0.42% 0.47% 4.58% 2026-09-21
MZNRWF 23.0117 0.1538 -0.66% -0.57% -0.47% 0.51% 1.38% 2026-09-21
NADRWF 90.5801 0.0061 -0.01% -0.84% -0.79% 2.96% 8.33% 2026-09-21
NGNRWF 1.10625 0.00027 0.02% -0.30% 1.63% 9.80% 13.98% 2026-09-21
NIORWF 39.9718 0.0499 0.13% -0.07% 0.08% 0.99% 1.40% 2026-09-21
NOKRWF 156.076 0.098 0.06% -1.15% -1.19% 8.11% 6.62% 2026-09-22
NPRRWF 9.60060 0.01894 0.20% -0.28% 0.07% -5.22% -6.72% 2026-09-21