Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDSAR 3.75056 0.00010 0.00% -0.02% 0.00% 0.00% 2024-04-26
EURSAR 4.02825 0.00503 0.12% 0.90% -0.83% -2.73% 2024-04-26
GBPSAR 4.69649 0.00541 0.12% 0.68% -0.81% 0.43% 2024-04-26
AUDSAR 2.45482 0.00869 0.36% 1.91% 0.20% -0.81% 2024-04-26
NZDSAR 2.23522 0.00100 0.04% 0.95% -0.72% -2.57% 2024-04-26
SEKSAR 0.34468 0.00008 -0.02% 0.55% -2.83% -5.32% 2024-04-25
NGNSAR 0.00293016 0.00006086 -2.03% -10.90% 13.13% -64.06% 2024-04-25
PLNSAR 0.93143 0.00548 0.59% 0.94% -1.32% 3.95% 2024-04-25
PYGSAR 0.000504838 0.000000017 0.00% -0.66% -1.15% -2.86% 2024-04-25
QARSAR 1.03020 0.00145 0.14% 0.12% 0.13% -0.02% 2024-04-25
RONSAR 0.80876 0.00232 0.29% 0.55% -1.13% -3.08% 2024-04-25
RSDSAR 0.0343532 0.0001047 0.31% 0.54% -1.03% -2.19% 2024-04-25
OMRSAR 9.74284 0.00107 -0.01% -0.01% -0.01% 0.01% 2024-04-25
PABSAR 3.75032 0.00007 0.00% -0.10% 0.00% -0.01% 2024-04-25
PENSAR 1.00606 0.00694 -0.68% 0.84% -0.96% 0.33% 2024-04-25
PGKSAR 0.97365 0.01328 -1.35% -1.72% -2.27% -8.82% 2024-04-25
PHPSAR 0.0650103 0.0002125 0.33% -0.68% -2.48% -3.77% 2024-04-25
PKRSAR 0.0134564 0.0000115 -0.09% -0.41% -0.30% 1.55% 2024-04-25
SGDSAR 2.75774 0.00187 -0.07% 0.13% -1.06% -1.82% 2024-04-26
SLLSAR 0.000165268 0.000000810 -0.49% -0.24% -0.04% -3.37% 2024-04-25
MYRSAR 0.78504 0.00011 0.01% 0.31% -1.13% -7.00% 2024-04-25
MZNSAR 0.0590636 0.0000699 0.12% 0.63% -0.37% -0.41% 2024-04-25
NADSAR 0.19534 0.00001 -0.01% -0.85% -1.67% -5.56% 2024-04-25
RWFSAR 0.00289394 0.00000245 -0.08% -0.82% -1.47% -14.92% 2024-04-25
SCRSAR 0.26938 0.00653 -2.37% -2.94% -2.48% -5.76% 2024-04-25
SDGSAR 0.00640029 0.00013692 2.19% 2.17% 2.18% -3.56% 2024-04-25
NIOSAR 0.10190 0.00023 -0.22% -0.28% -0.52% -1.78% 2024-04-25
NOKSAR 0.34174 0.00037 -0.11% 0.70% -2.06% -3.12% 2024-04-26
NPRSAR 0.0281748 0.0000426 0.15% 0.27% 0.28% -1.55% 2024-04-25
MURSAR 0.0807719 0.0000125 -0.02% 0.24% -0.50% -3.63% 2024-04-25
MVRSAR 0.24275 0.00002 -0.01% -0.02% -0.19% -0.19% 2024-04-25
MWKSAR 0.00216353 0.00000788 0.37% -0.29% -0.96% -41.36% 2024-04-25
LYDSAR 0.77067 0.00048 0.06% -0.01% -0.82% -2.35% 2024-04-25
MADSAR 0.37058 0.00070 0.19% 0.20% -0.29% 0.09% 2024-04-25
MDLSAR 0.21057 0.00011 -0.05% 0.04% -1.07% 0.73% 2024-04-25
MGASAR 0.000845506 0.000005599 -0.66% -1.37% -1.39% -0.76% 2024-04-25
MKDSAR 0.0653241 0.0001334 0.20% 0.54% -1.34% -2.62% 2024-04-25
MMKSAR 0.00178582 0.00000008 0.00% -0.30% -0.30% -0.31% 2024-04-25
MNTSAR 0.00110425 0.00000023 -0.02% -0.03% -0.92% 2.31% 2024-04-25
MOPSAR 0.46547 0.00067 0.14% 0.01% -0.01% 0.34% 2024-04-25
URYSAR 0.0977909 0.0000519 0.05% 1.34% -1.20% 1.01% 2024-04-25
TTDSAR 0.55189 0.00083 -0.15% -0.37% -0.29% -0.59% 2024-04-25
TWDSAR 0.11512 0.00022 0.19% -0.70% -2.32% -5.74% 2024-04-25
TZSSAR 0.00145373 0.00000554 0.38% -0.09% -1.15% -9.07% 2024-04-25
UAHSAR 0.09462 0.00023 -0.25% -0.53% -0.92% -6.83% 2024-04-25
UGXSAR 0.00098437 0.00000074 0.08% 0.04% 2.02% -1.84% 2024-04-25
SOSSAR 0.00656278 0.00004077 -0.62% -0.62% -0.60% -1.14% 2024-04-25
SRDSAR 0.11021 0.00049 0.45% 1.35% 2.44% 7.66% 2024-04-25
SSPSAR 0.00237910 0.00000008 0.00% -0.01% 0.38% -46.81% 2024-04-24
STDSAR 0.16201 0.00069 0.43% -0.81% -2.34% -3.57% 2024-04-25
SVCSAR 0.42862 0.00002 0.01% -0.29% 0.00% -0.01% 2024-04-25
SYPSAR 0.00028849 0.00000001 0.00% -0.01% 0.02% -80.69% 2024-04-24
SZLSAR 0.19730 0.00194 0.99% -0.18% -0.77% -3.56% 2024-04-25
THBSAR 0.10120 0.00005 0.05% -0.77% -1.93% -7.18% 2024-04-25
TJSSAR 0.34375 0.00081 0.24% 0.04% 0.28% -0.56% 2024-04-25
TMTSAR 1.07161 0.00300 0.28% 0.13% -0.28% -0.28% 2024-04-25
TNDSAR 1.19143 0.00082 -0.07% 0.47% -0.90% -3.53% 2024-04-25
UZSSAR 0.000296375 0.000001500 0.51% 0.19% -0.49% -9.94% 2024-04-25
VNDSAR 0.000147910 0.000000356 0.24% 0.18% -2.43% -7.43% 2024-04-25
XAFSAR 0.00613171 0.00002113 0.35% 0.51% -1.05% -2.27% 2024-04-25
XOFSAR 0.00613349 0.00001969 0.32% 0.54% -1.46% -3.27% 2024-04-25
XPFSAR 0.0336229 0.0001483 0.44% 0.01% -1.58% -2.81% 2024-04-25
YERSAR 0.0149800 0.0000022 0.01% -0.02% -0.15% -0.16% 2024-04-25
ZARSAR 0.19723 0.00222 1.14% -0.06% -0.70% -3.61% 2024-04-25
AEDSAR 1.02111 0.00010 -0.01% -0.03% -0.03% -0.04% 2024-04-26
AFNSAR 0.0519992 0.0000649 0.13% 0.11% -1.29% 19.55% 2024-04-25
ALLSAR 0.0399141 0.0000554 0.14% 1.10% 0.95% 6.41% 2024-04-26
AMDSAR 0.00961644 0.00000006 0.00% 1.32% 1.74% -1.23% 2024-04-25
AOASAR 0.00443839 0.00000608 -0.14% -0.46% -1.42% -40.34% 2024-04-26
ARSSAR 0.0042926 0.0000001 0.00% -0.47% -1.97% -74.65% 2024-04-26
BDTSAR 0.0341823 0.0000085 0.03% 0.00% -0.20% -3.29% 2024-04-26
BGNSAR 2.05783 0.00038 0.02% 0.70% -0.95% -2.83% 2024-04-26
BHDSAR 9.95057 0.00150 0.02% -0.02% 0.02% 0.01% 2024-04-26
BIFSAR 0.00130865 0.00000361 0.28% 0.16% -0.72% -27.96% 2024-04-26
BIHSAR 2.06075 0.00331 0.16% 0.97% -0.81% -2.69% 2024-04-26
AZNSAR 2.20619 0.00010 0.00% -0.02% -0.29% -0.31% 2024-04-26
BNDSAR 2.75961 0.00010 0.00% 0.05% -0.99% -1.75% 2024-04-26
BOBSAR 0.54173 0.00015 0.03% 0.15% -1.06% -1.07% 2024-04-26
BSDSAR 3.75142 0.00110 0.03% -0.02% 0.02% 0.01% 2024-04-26
BTCSAR 242054 156 0.06% 1.11% -6.28% 117.79% 2024-04-26
BWPSAR 0.27159 0.00004 0.01% -0.14% -1.61% -4.48% 2024-04-26
BYRSAR 1.14633 0.00033 0.03% -0.02% -0.17% -23.05% 2024-04-26
CDFSAR 0.00134679 0.00000005 0.00% -0.10% 0.01% -22.26% 2024-04-24
CLPSAR 0.00394470 0.00002282 0.58% 3.32% 2.84% -14.40% 2024-04-24
COPSAR 0.000952108 0.000000058 -0.01% -1.21% -1.13% 14.43% 2024-04-25
CRCSAR 0.00748825 0.00001151 0.15% -0.25% -0.28% 5.74% 2024-04-25
CUCSAR 0.15628 0.00001 0.00% -0.01% 0.01% 0.01% 2024-04-24
CVESAR 0.0363318 0.0001209 0.33% 0.53% -1.44% -2.69% 2024-04-25
CZKSAR 0.15972 0.00064 0.40% 0.78% -0.75% -8.84% 2024-04-25
DJFSAR 0.0210605 0.0000448 -0.21% -0.29% -0.27% -0.30% 2024-04-25
DKKSAR 0.53913 0.00100 0.19% 0.51% -1.07% -2.38% 2024-04-25
DOPSAR 0.0638323 0.0000754 0.12% 0.32% 0.46% -7.43% 2024-04-25
GELSAR 1.39783 0.00243 0.17% -0.97% -0.30% -7.61% 2024-04-25
GHSSAR 0.27726 0.00017 -0.06% -0.58% -4.26% -14.99% 2024-04-25
GMDSAR 0.0552109 0.0000010 0.00% -0.02% -0.11% -11.67% 2024-04-25
GNFSAR 0.000436183 0.000000143 0.03% -0.31% -1.08% -1.07% 2024-04-25
GTQSAR 0.48204 0.00042 -0.09% -0.13% 0.06% 0.12% 2024-04-25
GYDSAR 0.0179204 0.0000004 0.00% -0.01% -0.47% 0.82% 2024-04-25
HKDSAR 0.47909 0.00008 -0.02% 0.02% -0.06% 0.25% 2024-04-26
HNLSAR 0.15189 0.00004 0.03% 0.06% -0.22% -0.66% 2024-04-25
HTGSAR 0.0282924 0.0000073 0.03% -0.30% 0.07% 15.41% 2024-04-25
HUFSAR 0.0101801 0.0000170 -0.17% -0.07% -0.60% -6.61% 2024-04-25
FJDSAR 1.63634 0.00010 -0.01% -0.85% -0.48% -2.39% 2024-04-25
ILSSAR 0.98626 0.00673 -0.68% -0.26% -4.18% -4.35% 2024-04-25
DZDSAR 0.0278793 0.0000142 0.05% 0.17% -0.21% 0.44% 2024-04-25
EGPSAR 0.07831 0.00002 0.02% 1.36% -1.13% -35.59% 2024-04-25
ERNSAR 0.25004 0.00002 -0.01% -0.01% 0.01% 0.00% 2024-04-25
ETBSAR 0.0658486 0.0002175 0.33% -0.39% -0.63% -4.98% 2024-04-25
ETHSAR 11801.1 50.7 -0.43% 2.57% -12.01% 68.58% 2024-04-26
IQDSAR 0.00286288 0.00000034 -0.01% -0.29% -0.07% -0.08% 2024-04-25
IRRSAR 0.0000891697 0.0000000029 0.00% -0.01% -0.14% -0.14% 2024-04-25
ISKSAR 0.0267447 0.0000085 0.03% 0.45% -2.00% -2.94% 2024-04-25
JMDSAR 0.0240568 0.0000184 -0.08% -0.56% -2.25% -3.15% 2024-04-25
JODSAR 5.29215 0.00037 0.01% -0.04% -0.09% 0.01% 2024-04-25
KESSAR 0.0277819 0.0001074 -0.38% -1.86% -2.59% 0.44% 2024-04-25
KGSSAR 0.0422171 0.0000025 0.01% 0.17% 0.76% -1.49% 2024-04-25
KHRSAR 0.000923758 0.000000089 -0.01% -0.67% -0.69% 0.71% 2024-04-25
KMFSAR 0.00814452 0.00000059 -0.01% 0.66% -1.38% -3.02% 2024-04-25
KYDSAR 4.51906 0.00016 0.00% -0.01% 0.01% -0.59% 2024-04-24
KZTSAR 0.00843775 0.00001147 -0.14% 0.90% 1.22% 2.07% 2024-04-25
LAKSAR 0.000175883 0.000000026 -0.02% -0.52% -2.15% -19.34% 2024-04-25
LBPSAR 0.00004188 0.00000004 0.09% -0.29% -0.06% -83.25% 2024-04-25
LKRSAR 0.0126269 0.0000558 0.44% 1.38% 1.88% 8.24% 2024-04-25
LRDSAR 0.0193746 0.0000007 0.00% 0.46% 0.22% -16.36% 2024-04-24
LSLSAR 0.19534 0.00001 -0.01% -0.74% -1.70% -5.58% 2024-04-25
LTCSAR 320.710 6.214 1.98% 5.87% -10.86% -2.92% 2024-04-26
LUNSAR 0.0004 0.0000 9.99% 22.20% -35.29% 9.99% 2024-04-25
LNKSAR 55.3318 0.5715 1.04% 6.12% -26.32% 111.38% 2024-04-26
DOTSAR 25.7613 0.0157 0.06% 1.33% -29.04% 17.57% 2024-04-26
DAISAR 3.7422 0.0079 -0.21% -0.21% -0.21% -0.23% 2024-04-26
BCHSAR 1802.3691 4.8461 0.27% -0.57% 0.07% 308.83% 2024-04-26
BNBSAR 2270.5890 23.3391 -1.02% 9.71% 4.31% 83.43% 2024-04-26
ATMSAR 30.9740 0.2652 -0.85% 0.66% -32.40% -24.00% 2024-04-26
ALGSAR 0.7659 0.0082 1.09% 16.59% -27.33% 13.71% 2024-04-26
AVXSAR 133.0324 0.5676 -0.42% 1.88% -36.49% 106.42% 2024-04-26
XRPSAR 1.97467 0.00330 0.17% 4.75% -16.67% 15.68% 2024-04-26
XLMSAR 0.4245 0.0023 -0.55% 2.40% -18.09% 21.29% 2024-04-26
XMRSAR 449.3546 0.5419 -0.12% 2.85% -11.25% -23.80% 2024-04-26
ADASAR 1.7551 0.0105 -0.59% 2.25% -29.62% 16.89% 2024-04-26
UNISAR 29.0068 0.8600 -2.88% 6.30% -39.13% 44.57% 2024-04-26
USCSAR 3.7504 0.0002 -0.01% -0.02% 0.00% -0.01% 2024-04-26
USTSAR 3.7506 0.0006 0.02% -0.08% 0.00% -0.05% 2024-04-26
MTCSAR 2.6888 0.0151 -0.56% 5.78% -31.53% -27.42% 2024-04-26
SOLSAR 541.2058 3.1708 -0.58% 1.54% -24.52% 579.62% 2024-04-26
RUBSAR 0.0407945 0.0001330 0.33% 2.52% 1.05% -12.22% 2024-04-25
MXNSAR 0.21749 0.00053 -0.24% -0.99% -3.53% 5.16% 2024-04-26
TRYSAR 0.11527 0.00012 0.10% -0.16% -1.29% -40.30% 2024-04-25
ZMWSAR 0.1425 0.0011 -0.76% -4.27% 1.35% -33.12% 2024-04-25
BRLSAR 0.72685 0.00186 -0.26% 1.56% -3.47% -2.27% 2024-04-25
CNYSAR 0.51667 0.00023 -0.04% -0.13% -0.15% -4.41% 2024-04-26
CHFSAR 4.11295 0.00354 0.09% 0.03% -0.89% -2.29% 2024-04-26
CADSAR 2.74730 0.00141 0.05% 0.68% -0.62% -0.45% 2024-04-26
KRWSAR 0.00272549 0.00000117 -0.04% 0.23% -2.70% -2.56% 2024-04-25
JPYSAR 0.0239564 0.0001456 -0.60% -1.26% -3.20% -14.64% 2024-04-26
INRSAR 0.0449914 0.0000198 -0.04% 0.27% 0.06% -1.68% 2024-04-25
IDRSAR 0.000231191 0.000000073 0.03% 0.24% -2.63% -8.52% 2024-04-25

Exchange Rates