Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDSAR 3.75170 0.00010 0.00% 0.03% 0.04% -0.13% 0.03% 2025-03-10
EURSAR 4.07258 0.00853 0.21% 4.63% 5.36% 4.66% -0.71% 2025-03-10
GBPSAR 4.85177 0.00665 0.14% 2.85% 4.61% 3.17% 0.62% 2025-03-10
AUDSAR 2.36485 0.00069 -0.03% 1.65% 0.45% 1.71% -4.85% 2025-03-10
NZDSAR 2.14140 0.00055 -0.03% 1.95% 1.10% 1.92% -7.50% 2025-03-10
SEKSAR 0.37174 0.00317 0.86% 6.58% 8.53% 9.49% 1.19% 2025-03-07
NGNSAR 0.00249614 0.00000171 0.07% -0.20% -0.26% 2.60% 5.77% 2025-03-07
PLNSAR 0.97260 0.00376 0.39% 3.85% 5.23% 6.95% 1.82% 2025-03-07
PYGSAR 0.000473548 0.000000285 -0.06% -0.07% -0.57% -1.52% -8.03% 2025-03-07
QARSAR 1.03043 0.00094 0.09% 0.12% 0.15% -0.03% 0.16% 2025-03-07
RONSAR 0.81673 0.00346 0.43% 4.22% 4.93% 4.47% -1.20% 2025-03-07
RSDSAR 0.0346981 0.0001633 0.47% 4.27% 4.86% 4.38% -1.06% 2025-03-07
OMRSAR 9.74468 0.00065 0.01% 0.03% 0.03% -0.13% 0.03% 2025-03-07
PABSAR 3.75132 0.00013 0.00% 0.02% 0.02% -0.14% 0.02% 2025-03-07
PENSAR 1.02769 0.00074 0.07% 0.64% 1.75% 2.70% 1.27% 2025-03-07
PGKSAR 0.93475 0.03013 -3.12% -2.91% -3.33% 1.08% -6.13% 2025-03-07
PHPSAR 0.0653106 0.0001187 -0.18% 1.01% 1.22% 0.99% -2.85% 2025-03-07
PKRSAR 0.0134109 0.0000029 -0.02% -0.01% -0.23% -0.62% -0.20% 2025-03-07
SGDSAR 2.82248 0.00410 0.15% 1.69% 2.00% 2.61% 0.20% 2025-03-10
SLLSAR 0.000164622 0.000001214 0.74% 0.09% 0.03% 0.25% -0.44% 2025-03-07
MYRSAR 0.84976 0.00246 0.29% 0.70% 0.61% 1.15% 6.56% 2025-03-07
MZNSAR 0.0587029 0.0002729 -0.46% -0.97% -0.97% -0.13% -1.03% 2025-03-07
NADSAR 0.20489 0.00201 -0.97% 0.86% 0.61% 2.71% 2.06% 2025-03-07
RWFSAR 0.00267310 0.00001728 -0.64% -0.93% -1.36% -2.56% -9.32% 2025-03-07
SCRSAR 0.26128 0.00155 -0.59% 0.31% -0.25% -0.87% -1.49% 2025-03-07
SDGSAR 0.00624793 0.00000094 0.02% -0.25% -0.26% -0.40% -0.25% 2025-03-07
NIOSAR 0.10209 0.00041 -0.40% -0.38% -0.38% -0.53% -0.35% 2025-03-07
NOKSAR 0.34679 0.00142 0.41% 4.08% 3.70% 5.10% -3.62% 2025-03-10
NPRSAR 0.0269668 0.0000516 0.19% 0.32% 0.57% -1.66% -4.76% 2025-03-07
MURSAR 0.0822878 0.0008929 -1.07% 1.67% 2.13% 2.52% 0.05% 2025-03-07
MVRSAR 0.24269 0.00059 -0.24% -0.22% -0.22% -0.38% -0.22% 2025-03-07
MWKSAR 0.00216367 0.00002119 -0.97% -0.95% -0.95% -0.14% -3.85% 2025-03-07
LYDSAR 0.77685 0.00208 -0.27% 0.99% 1.33% 1.41% -0.48% 2025-03-07
MADSAR 0.38565 0.00116 0.30% 2.46% 3.21% 3.86% 2.92% 2025-03-07
MDLSAR 0.20660 0.00025 0.12% 2.08% 2.57% 0.55% -3.10% 2025-03-07
MGASAR 0.000800544 0.000008607 -1.06% 1.20% -0.09% 0.00% -3.85% 2025-03-07
MKDSAR 0.0660971 0.0002885 -0.43% 3.75% 4.10% 3.69% -0.83% 2025-03-07
MMKSAR 0.00179178 0.00000033 0.02% 0.03% 0.02% -0.13% 0.03% 2025-03-06
MNTSAR 0.00108115 0.00000004 0.00% -0.09% -0.49% -1.57% -3.14% 2025-03-07
MOPSAR 0.46847 0.00007 0.01% 0.14% 0.28% -0.18% 0.61% 2025-03-07
URYSAR 0.0880049 0.0000779 -0.09% -0.42% 1.76% 2.29% -8.58% 2025-03-07
TTDSAR 0.55239 0.00481 -0.86% -0.76% -0.53% -0.50% -0.55% 2025-03-07
TWDSAR 0.11434 0.00030 0.26% 0.44% 0.12% -0.16% -4.18% 2025-03-07
TZSSAR 0.00142380 0.00001907 -1.32% -2.47% -2.21% -8.09% -3.38% 2025-03-07
UAHSAR 0.09098 0.00026 0.28% 0.79% 0.79% 1.84% -7.70% 2025-03-07
UGXSAR 0.00102197 0.00000078 0.08% 0.26% -0.14% -0.08% 6.27% 2025-03-07
SOSSAR 0.00656483 0.00003984 -0.60% -0.58% -0.58% -0.74% -0.58% 2025-03-07
SRDSAR 0.10529 0.00007 0.06% -0.17% -1.10% -0.66% -1.32% 2025-03-07
SSPSAR 0.00084448 0.00000037 -0.04% -0.10% -2.36% -12.71% -64.98% 2025-03-06
STDSAR 0.16275 0.00242 -1.46% 2.23% 2.94% 3.57% -2.90% 2025-03-07
SVCSAR 0.42854 0.00022 -0.05% -0.02% -0.13% -0.18% -0.03% 2025-03-07
SYPSAR 0.00028846 0.00000005 0.02% 0.03% 0.02% -0.13% -0.01% 2025-03-06
SZLSAR 0.20511 0.00208 -1.00% 0.88% 0.51% 2.76% 2.17% 2025-03-07
THBSAR 0.11118 0.00017 -0.15% 1.00% 0.52% 1.61% 5.33% 2025-03-07
TJSSAR 0.34401 0.00016 -0.05% -0.48% -0.48% -0.64% 0.16% 2025-03-07
TMTSAR 1.07198 0.00004 0.00% -0.11% -0.12% -0.27% -0.25% 2025-03-07
TNDSAR 1.20754 0.00432 -0.36% 1.56% 3.06% 2.50% -0.33% 2025-03-07
UZSSAR 0.000290259 0.000000250 -0.09% -0.38% 0.13% -0.32% -3.27% 2025-03-07
VNDSAR 0.000147085 0.000000117 -0.08% 0.08% -0.82% -0.23% -3.21% 2025-03-07
XAFSAR 0.00620169 0.00003316 0.54% 4.29% 5.01% 5.70% -0.94% 2025-03-07
YERSAR 0.0152129 0.0000061 0.04% 0.20% 0.65% 0.87% 1.40% 2025-03-06
ZARSAR 0.20664 0.00170 0.83% 1.50% 1.45% 3.70% 2.88% 2025-03-06
XOFSAR 0.00617594 0.00003723 0.61% 2.35% 3.45% 3.04% -1.15% 2025-03-06
XPFSAR 0.0339690 0.0000422 -0.12% 2.78% 3.78% 3.91% -1.13% 2025-03-06
AEDSAR 1.02143 0.00001 0.00% 0.02% 0.03% -0.12% 0.03% 2025-03-07
AFNSAR 0.0513985 0.0005822 -1.12% 0.75% 1.31% -3.74% -2.62% 2025-03-07
ALLSAR 0.0408122 0.0001738 -0.42% 3.51% 3.32% 3.00% 2.83% 2025-03-07
AMDSAR 0.00952157 0.00001412 0.15% -0.42% 0.28% 0.26% 1.80% 2025-03-07
AOASAR 0.00407265 0.00001078 -0.26% -0.97% -0.97% 0.03% -8.89% 2025-03-07
ARSSAR 0.0035269 0.0000001 0.00% -0.13% -0.93% -3.20% -20.44% 2025-03-07
BDTSAR 0.0308494 0.0001543 -0.50% -0.47% 0.26% -2.27% -9.93% 2025-03-07
BGNSAR 2.07506 0.00644 0.31% 4.03% 4.75% 4.37% -1.18% 2025-03-07
BHDSAR 9.95093 0.00145 -0.01% -0.01% 0.01% -0.11% -0.16% 2025-03-07
BIFSAR 0.00126522 0.00001733 -1.35% -1.37% -1.47% -0.39% -4.08% 2025-03-07
AZNSAR 2.20671 0.00654 -0.30% -0.27% -0.27% -0.43% -0.27% 2025-03-07
BNDSAR 2.82131 0.00681 0.24% 1.43% 1.88% 2.53% 0.28% 2025-03-07
BOBSAR 0.54245 0.00441 -0.81% -0.93% -0.93% 0.14% -0.93% 2025-03-07
BSDSAR 3.75145 0.00070 0.02% 0.03% 0.02% -0.13% 0.03% 2025-03-06
BTCSAR 304454 20,925 -6.43% -3.77% -16.70% -13.14% 19.02% 2025-03-10
BWPSAR 0.27378 0.00270 -0.98% 0.27% 0.27% 1.79% -0.68% 2025-03-07
BYRSAR 1.14526 0.00334 -0.29% -0.27% -0.27% -0.42% -0.27% 2025-03-07
CDFSAR 0.00130964 0.00000024 0.02% 0.00% -0.23% -0.41% -3.97% 2025-03-06
CLPSAR 0.00403723 0.00000088 -0.02% 2.56% 3.70% 6.88% 5.54% 2025-03-07
COPSAR 0.000912292 0.000000914 -0.10% 0.51% 0.21% 6.99% -4.81% 2025-03-07
CRCSAR 0.00743392 0.00003076 -0.41% -0.03% 0.41% 0.27% 0.54% 2025-03-07
CUCSAR 0.15631 0.00003 0.02% 0.04% 0.02% -0.13% 0.03% 2025-03-06
CVESAR 0.0367546 0.0001543 0.42% 4.18% 5.02% 4.38% -1.31% 2025-03-07
CZKSAR 0.16291 0.00135 0.84% 4.43% 5.70% 5.50% 0.46% 2025-03-07
DJFSAR 0.0210486 0.0000744 -0.35% -0.33% -0.33% -0.49% -0.33% 2025-03-07
DKKSAR 0.54610 0.00367 0.68% 4.44% 5.17% 4.66% -0.87% 2025-03-07
DOPSAR 0.0600054 0.0001429 -0.24% -0.65% -1.21% -2.73% -5.99% 2025-03-07
GELSAR 1.35189 0.00342 0.25% -0.23% -0.84% 1.31% -5.20% 2025-03-07
GHSSAR 0.24183 0.00020 -0.08% -0.06% -0.39% -5.37% -17.79% 2025-03-07
GMDSAR 0.0516955 0.0002997 -0.58% -0.55% -0.56% -0.71% -6.34% 2025-03-07
GNFSAR 0.000433692 0.000002117 -0.49% -0.43% -0.50% -0.69% -1.64% 2025-03-07
GTQSAR 0.48618 0.00102 -0.21% -0.11% 0.02% -0.28% 1.11% 2025-03-07
GYDSAR 0.0179164 0.0000012 0.01% 0.08% -0.02% -0.22% -0.65% 2025-03-07
HKDSAR 0.48277 0.00000 0.00% 0.12% 0.27% -0.18% 0.67% 2025-03-10
HNLSAR 0.14664 0.00022 -0.15% -0.15% -0.41% -1.18% -3.64% 2025-03-07
HTGSAR 0.0285600 0.0001647 -0.57% -0.63% -0.86% -1.02% 0.36% 2025-03-07
HUFSAR 0.0102005 0.0000688 0.68% 4.79% 7.15% 7.85% -1.86% 2025-03-07
FJDSAR 1.63345 0.00309 0.19% -0.64% -0.82% 1.32% -1.39% 2025-03-07
ILSSAR 1.03562 0.00058 -0.06% -0.99% -1.55% 0.28% -1.37% 2025-03-07
DZDSAR 0.0281526 0.0000359 -0.13% 0.94% 1.24% 1.42% 0.85% 2025-03-07
EGPSAR 0.07404 0.00006 -0.08% -0.10% -0.81% 0.10% -2.68% 2025-03-07
ERNSAR 0.25012 0.00002 0.01% 0.03% 0.03% -0.12% 0.03% 2025-03-07
ETBSAR 0.0299782 0.0007257 2.48% 1.12% 0.56% 1.83% -54.84% 2025-03-07
ETHSAR 7603.3 423.1 -5.27% -9.29% -23.81% -39.23% -47.89% 2025-03-10
IQDSAR 0.00286235 0.00000354 -0.12% -0.10% -0.10% -0.26% -0.10% 2025-03-07
IRRSAR 0.0000893202 0.0000000698 0.08% 0.03% 0.02% -0.13% 0.03% 2025-03-06
ISKSAR 0.0277497 0.0002100 0.76% 3.39% 5.05% 2.67% 0.37% 2025-03-07
JMDSAR 0.0239164 0.0001452 -0.60% -0.01% -0.17% -1.50% -1.54% 2025-03-07
JODSAR 5.28855 0.00184 0.03% -0.03% 0.06% -0.13% -0.15% 2025-03-07
KESSAR 0.0290125 0.0000911 -0.31% -0.21% -0.21% -0.48% 9.85% 2025-03-07
KGSSAR 0.0429011 0.0000009 0.00% 0.03% 0.03% -0.64% 2.30% 2025-03-07
KHRSAR 0.000935686 0.000002645 -0.28% -0.21% -0.11% 0.06% 0.92% 2025-03-07
KMFSAR 0.00821552 0.00000055 0.01% 3.61% 3.80% 3.66% -1.22% 2025-03-07
KYDSAR 4.51302 0.00084 0.02% 0.04% 0.02% -0.13% -0.72% 2025-03-06
KZTSAR 0.00764098 0.00009492 1.26% 1.75% 3.96% 6.71% -9.25% 2025-03-07
LAKSAR 0.000173197 0.000000989 -0.57% -0.39% -0.27% 0.07% -3.91% 2025-03-07
LBPSAR 0.00004185 0.00000006 -0.15% -0.13% -0.13% -0.29% -0.13% 2025-03-07
LKRSAR 0.0126928 0.0000006 0.00% -0.10% 0.67% -0.94% 3.98% 2025-03-07
LRDSAR 0.0187573 0.0000035 0.02% -0.21% -0.48% -7.87% -3.47% 2025-03-06
LSLSAR 0.20688 0.00023 -0.11% 1.84% 1.34% 3.71% 2.90% 2025-03-07
LTCSAR 356.787 31.884 -8.20% -25.69% -20.78% -7.53% 7.85% 2025-03-10
LUNSAR 0.000 0.000 -14.28% 0.03% -24.97% -45.52% -68.41% 2025-03-10
LNKSAR 52.07 7.69 -12.86% -6.33% -26.13% -30.41% -29.60% 2025-03-10
DOTSAR 15.15 1.37 -8.31% -14.28% -16.54% -39.03% -62.19% 2025-03-10
DAISAR 3.75 0.00 0.00% 0.04% 0.06% -0.14% 0.04% 2025-03-10
BCHSAR 1341.3 115.1 -7.90% 13.31% 8.65% -17.71% -17.74% 2025-03-10
BNBSAR 2088.9 140.9 -6.32% -5.25% -9.88% -20.32% 15.43% 2025-03-10
ATMSAR 14.36 1.61 -10.08% -17.42% -20.41% -38.07% -71.38% 2025-03-10
ALGSAR 0.88 0.03 -3.39% -0.88% -18.31% -30.75% -13.09% 2025-03-07
AVXSAR 67.35 8.02 -10.65% -19.67% -29.96% -49.54% -57.95% 2025-03-10
XRPSAR 8.06766 0.87278 -9.76% -2.17% -10.17% 3.55% 237.32% 2025-03-10
ADASAR 2.74 0.33 -10.74% 15.21% 2.43% -13.52% 0.70% 2025-03-10
XLMSAR 0.99 0.07 -6.50% -7.50% -15.42% -20.19% 87.40% 2025-03-10
XMRSAR 794.35 19.03 -2.34% 1.25% 3.75% 9.73% 46.49% 2025-03-10
UNISAR 24.08 2.40 -9.08% -14.35% -32.10% -51.48% -56.02% 2025-03-10
USCSAR 3.75 0.00 0.01% 0.03% 0.03% -0.14% 0.03% 2025-03-10
USTSAR 3.75 0.00 0.02% 0.05% 0.00% 0.05% -0.22% 2025-03-10
MTCSAR 0.83 0.07 -8.00% -18.32% -28.97% -50.69% -80.23% 2025-03-10
SOLSAR 476.87 45.08 -8.64% -14.15% -36.54% -32.83% -12.29% 2025-03-10
RUBSAR 0.0416868 0.0004664 -1.11% -2.53% 7.81% 25.95% 0.75% 2025-03-07
MXNSAR 0.18518 0.00002 -0.01% 1.44% 1.76% 2.78% -17.00% 2025-03-10
TRYSAR 0.10288 0.00022 -0.21% -0.13% -1.29% -3.22% -12.60% 2025-03-07
ZIGSAR 0.14 0.00 -0.10% -0.47% -0.85% -3.27% -77.18% 2025-03-06
ZMWSAR 0.13 0.00 -0.43% -1.52% -1.98% -2.99% -16.93% 2025-03-06
BRLSAR 0.65075 0.00001 0.00% 1.36% 0.73% 7.14% -14.37% 2025-03-07
CNYSAR 0.51811 0.00020 0.04% 0.76% 1.01% 1.20% -0.54% 2025-03-10
CHFSAR 4.27554 0.01338 0.31% 2.94% 3.90% 3.28% 0.04% 2025-03-10
CADSAR 2.61037 0.00205 0.08% 0.61% -0.33% -0.09% -6.19% 2025-03-10
KRWSAR 0.00259490 0.00000292 0.11% 0.38% 0.66% 2.12% -8.46% 2025-03-07
JPYSAR 0.0254356 0.0000965 0.38% 2.11% 3.09% 6.55% -0.26% 2025-03-10
INRSAR 0.0431165 0.0000714 0.17% 0.40% 0.92% -1.77% -4.92% 2025-03-07
IDRSAR 0.000230598 0.000000814 0.35% 1.82% 0.39% -0.14% -3.78% 2025-03-07

Exchange Rates