Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
USDSAR 3.75340 0.00260 -0.07% 0.04% 0.04% 0.07% 0.08% 2026-11-03
EURSAR 4.20107 0.00071 -0.02% 0.65% -0.23% -4.60% -2.44% 2026-11-03
GBPSAR 5.03926 0.00388 0.08% 0.94% 1.59% -0.18% 3.19% 2026-11-03
AUDSAR 2.62114 0.00765 -0.29% -0.56% 0.21% 4.73% 7.70% 2026-11-03
NZDSAR 2.10879 0.00017 -0.01% -0.97% 0.39% -2.33% -1.50% 2026-11-03
SEKSAR 0.38374 0.00166 0.43% 1.72% 2.68% -5.69% -2.87% 2026-11-02
NGNSAR 0.00279150 0.00000950 -0.34% 0.02% -1.35% 7.59% 7.36% 2026-11-03
PLNSAR 0.95211 0.00012 -0.01% -0.31% -1.36% -8.78% -6.41% 2026-11-02
PYGSAR 0.000634268 0.000000206 0.03% -2.60% -1.17% 11.01% 20.02% 2026-11-02
QARSAR 1.02712 0.00303 -0.29% -0.35% -0.30% 0.09% -0.17% 2026-11-02
RONSAR 0.78775 0.00307 0.39% 0.21% -0.27% -8.86% -7.42% 2026-11-02
RSDSAR 0.0357514 0.0000974 0.27% -0.06% -0.47% -4.77% -3.15% 2026-11-02
OMRSAR 9.74805 0.01740 -0.18% -0.09% -0.13% 0.00% 0.01% 2026-11-02
PABSAR 3.75037 0.00308 -0.08% -0.09% -0.13% -0.01% 0.00% 2026-11-02
PENSAR 1.08249 0.00144 -0.13% -0.57% -0.50% -2.94% -2.83% 2026-11-02
PGKSAR 0.83720 0.01247 1.51% -0.11% -0.55% -4.92% -4.51% 2026-11-02
PHPSAR 0.0592957 0.0003588 0.61% 0.50% -0.84% -6.86% -7.18% 2026-11-02
PKRSAR 0.0135730 0.0000066 0.05% 0.08% 0.21% 1.41% 1.66% 2026-11-02
SGDSAR 2.93068 0.00634 -0.22% 0.13% -0.05% 0.50% 1.96% 2026-11-03
SLLSAR 0.000160347 0.000000394 -0.24% 1.54% 2.95% -0.97% -1.06% 2026-11-02
MYRSAR 0.92092 0.00142 -0.15% 0.38% 0.29% -0.37% 3.12% 2026-11-03
MZNSAR 0.0587478 0.0003080 -0.52% -0.33% -0.43% -0.35% 0.11% 2026-11-03
NADSAR 0.22614 0.00002 -0.01% 0.40% 0.27% -0.18% 4.40% 2026-11-03
RWFSAR 0.00254249 0.00000014 -0.01% -0.03% -0.13% -1.27% -1.47% 2026-11-02
SCRSAR 0.27258 0.00016 -0.06% 1.93% -0.02% 10.75% -0.75% 2026-11-02
SDGSAR 0.00623957 0.00001388 -0.22% -0.24% -0.28% -0.18% -0.13% 2026-11-02
NIOSAR 0.10203 0.00003 0.03% 0.03% -0.01% 0.10% 0.12% 2026-11-02
NOKSAR 0.40419 0.00041 0.10% 0.55% 3.33% 8.72% 9.14% 2026-11-03
NPRSAR 0.0247399 0.0000348 0.14% 0.12% 1.54% -5.15% -6.31% 2026-11-02
MURSAR 0.0793531 0.0000875 -0.11% -0.24% 0.57% -2.15% -2.78% 2026-11-03
MVRSAR 0.24278 0.00016 -0.07% 0.12% 0.04% 0.07% 0.08% 2026-11-03
MWKSAR 0.00216500 0.00000147 -0.07% 0.12% 0.04% 0.07% 0.08% 2026-11-03
LYDSAR 0.58481 0.00063 -0.11% -0.01% 0.19% -15.56% -14.86% 2026-11-03
MADSAR 0.38236 0.00017 -0.05% 0.37% -0.08% -7.10% -5.04% 2026-11-03
MDLSAR 0.20876 0.00072 -0.34% -0.32% -0.79% -6.83% -5.77% 2026-11-03
MGASAR 0.000826642 0.000007869 0.96% 1.46% -2.36% 1.16% -0.61% 2026-11-03
MKDSAR 0.0682250 0.0001644 -0.24% 0.27% 0.01% -4.70% -2.80% 2026-11-03
MMKSAR 0.00179271 0.00000122 -0.07% 0.12% 0.04% 0.07% 0.08% 2026-11-03
MNTSAR 0.00104174 0.00000100 -0.10% 0.07% -0.07% -1.13% -0.29% 2026-11-03
MOPSAR 0.46424 0.00048 -0.10% 0.11% 0.04% -0.70% -0.86% 2026-11-03
URYSAR 0.0933832 0.0000254 0.03% -0.24% 0.23% -2.77% -0.75% 2026-11-02
TTDSAR 0.55505 0.00150 0.27% 0.31% 0.23% 0.58% 0.24% 2026-11-02
TWDSAR 0.11512 0.00006 0.05% -0.06% -2.18% -3.79% -5.48% 2026-11-02
TZSSAR 0.00141894 0.00000282 -0.20% -0.01% -0.43% -6.94% -6.93% 2026-11-02
UAHSAR 0.08221 0.00037 -0.45% -0.67% -1.37% -7.17% -7.82% 2026-11-02
UGXSAR 0.00087737 0.00000572 -0.65% 2.98% -7.16% -15.25% -18.59% 2026-11-02
SOSSAR 0.00656963 0.00000192 0.03% 0.02% -0.02% -0.08% 0.11% 2026-11-02
SRDSAR 0.10049 0.00025 0.25% 0.55% 0.76% 2.62% 5.91% 2026-10-30
SSPSAR 0.00066313 0.00000007 0.01% -0.01% -0.62% -20.68% -20.11% 2026-10-29
STDSAR 0.16985 0.00060 0.35% -0.04% -0.44% -4.59% -2.81% 2026-11-02
SVCSAR 0.42910 0.00037 0.09% 0.08% 0.04% 0.15% 0.16% 2026-11-02
SYPSAR 0.03076230 0.00000135 0.00% -0.02% -0.04% -9.29% -9.28% 2026-11-02
SZLSAR 0.22566 0.00086 0.38% -0.35% 0.37% -0.26% 4.31% 2026-11-02
THBSAR 0.11131 0.00016 0.15% 0.14% -0.22% -6.52% -3.87% 2026-11-02
TJSSAR 0.40832 0.00144 0.35% 0.02% 0.15% 0.53% 0.55% 2026-11-02
TMTSAR 1.07241 0.00000 0.00% -0.01% -0.05% 0.06% 0.07% 2026-10-30
TNDSAR 1.25623 0.01011 0.81% 0.52% 0.23% -3.36% -1.10% 2026-11-02
UZSSAR 0.000314206 0.000001262 0.40% 0.18% -1.10% 0.56% 0.58% 2026-11-02
VNDSAR 0.000145672 0.000000209 0.14% 0.29% 0.79% 2.14% 2.21% 2026-11-02
XAFSAR 0.00641465 0.00001730 0.27% 0.06% -0.52% -4.53% -1.57% 2026-11-02
YERSAR 0.0158891 0.0000066 -0.04% -0.06% 0.03% 0.97% 1.10% 2026-11-02
ZARSAR 0.22598 0.00133 0.59% -0.18% 0.39% -0.21% 4.33% 2026-11-02
XOFSAR 0.00641482 0.00004224 0.66% 0.14% -1.52% -4.40% -1.22% 2026-11-02
XPFSAR 0.0352822 0.0002278 0.65% 0.26% -0.14% -4.30% -2.52% 2026-11-02
AEDSAR 1.02192 0.00067 -0.07% 0.12% 0.05% 0.07% 0.08% 2026-11-03
AFNSAR 0.0577415 0.0000553 0.10% 0.19% -0.18% 1.71% 2.35% 2026-11-03
ALLSAR 0.0461620 0.0000367 -0.08% 0.05% 0.96% 1.26% 3.27% 2026-11-03
AMDSAR 0.01041165 0.00000707 -0.07% 0.23% 0.41% 5.86% 6.32% 2026-11-03
AOASAR 0.00408111 0.00000277 -0.07% 0.12% 0.04% -0.01% -0.22% 2026-11-03
ARSSAR 0.0024290 0.0000017 -0.07% -0.18% -1.57% -6.02% -4.12% 2026-11-03
BDTSAR 0.0301925 0.0000407 -0.13% -0.21% -0.91% -1.56% -1.75% 2026-11-02
BHDSAR 9.94805 0.00755 -0.08% 0.10% -0.04% -0.02% -0.24% 2026-11-03
BIFSAR 0.00124988 0.00000159 -0.13% 0.06% -0.14% -1.41% -1.69% 2026-11-03
AZNSAR 2.20788 0.00150 -0.07% 0.12% 0.04% 0.07% 0.08% 2026-11-03
BNDSAR 2.93097 0.00543 -0.18% 0.14% -0.04% 0.49% 1.96% 2026-11-03
BOBSAR 0.30916 0.00189 -0.61% -1.90% -0.91% -42.92% -42.92% 2026-11-03
BSDSAR 3.75490 0.00105 -0.03% 0.16% 0.08% 0.11% 0.12% 2026-11-03
BTCSAR 289604 1,626 0.56% -4.49% -10.02% -11.76% -24.02% 2026-11-03
BWPSAR 0.27171 0.00052 -0.19% 3.33% 0.12% 1.68% 3.58% 2026-11-03
BYRSAR 1.27092 0.00219 0.17% 0.07% 3.27% -0.46% 15.54% 2026-11-03
CDFSAR 0.00162169 0.00000110 -0.07% 0.16% -0.11% -1.32% -2.28% 2026-11-03
CLPSAR 0.00383960 0.00000261 -0.07% 1.39% -0.41% -7.85% -3.89% 2026-11-03
COPSAR 0.001168850 0.000005297 0.46% -1.87% 1.03% 17.48% 20.19% 2026-11-03
CRCSAR 0.00827196 0.00000562 -0.07% 0.34% 0.94% 9.72% 10.66% 2026-11-03
CUCSAR 0.15638 0.00004 0.03% 0.06% -0.06% 0.06% 0.07% 2026-10-28
CVESAR 0.0381121 0.0001179 0.31% -0.07% -0.65% -4.08% -2.46% 2026-11-02
CZKSAR 0.17254 0.00019 -0.11% 0.29% 0.16% -5.35% -2.83% 2026-11-03
DJFSAR 0.0210770 0.0000143 -0.07% 0.12% 0.04% 0.07% 0.08% 2026-11-03
DKKSAR 0.56166 0.00056 -0.10% 0.22% -0.30% -4.74% -2.95% 2026-11-03
DOPSAR 0.0622971 0.0000320 -0.05% 0.90% 0.23% 4.78% 6.79% 2026-11-03
GELSAR 1.44640 0.00098 -0.07% 0.16% 0.08% 3.96% 4.47% 2026-11-03
GHSSAR 0.32218 0.00050 -0.15% -0.23% 1.07% -9.77% -6.19% 2026-11-03
GMDSAR 0.0502631 0.0000510 -0.10% 0.09% -0.17% -1.05% -1.57% 2026-11-03
GNFSAR 0.000423730 0.000000240 -0.06% 0.03% -0.64% -1.17% -1.90% 2026-11-03
GTQSAR 0.49096 0.00033 -0.07% 0.09% -0.05% 0.40% 0.32% 2026-11-03
GYDSAR 0.0179858 0.0000000 0.00% -0.05% 0.25% 0.36% 0.38% 2026-10-30
HKDSAR 0.47843 0.00024 -0.05% 0.03% 0.07% -0.73% -0.82% 2026-11-03
HNLSAR 0.13988 0.00016 0.11% 0.18% 0.08% -1.68% -1.83% 2026-11-03
HTGSAR 0.0286296 0.0000308 -0.11% 0.12% -0.07% -0.11% -0.12% 2026-11-03
HUFSAR 0.0115229 0.0000140 -0.12% 1.05% 0.54% 0.58% 3.31% 2026-11-03
FJDSAR 1.66944 0.00262 -0.16% 0.32% 0.11% 1.22% 1.28% 2026-11-03
ILSSAR 1.18874 0.00480 -0.40% -2.30% -3.12% 1.01% 3.15% 2026-11-03
DZDSAR 0.0275941 0.0000533 -0.19% -0.52% -0.97% -4.68% -3.85% 2026-11-03
EGPSAR 0.06774 0.00012 -0.18% 1.68% -5.41% -13.86% -14.75% 2026-11-03
ERNSAR 0.25040 0.00017 0.07% 0.06% 0.02% 0.14% 0.15% 2026-11-02
ETBSAR 0.0231073 0.0001495 -0.64% -0.45% -0.57% -4.27% -5.63% 2026-11-03
ETHSAR 8561.7 114.3 1.35% -2.82% -15.83% -23.07% -30.62% 2026-11-03
IQDSAR 0.00247534 0.00000220 -0.09% 0.10% -13.57% -13.55% -13.54% 2026-11-03
IRRSAR 0.0000019982 0.0000000107 -0.53% -2.46% -7.01% -97.76% -97.76% 2026-11-02
ISKSAR 0.0308136 0.0000412 -0.13% 0.29% 0.26% 2.95% 3.71% 2026-11-03
JMDSAR 0.0236593 0.0000249 -0.11% 0.42% 0.21% 0.24% 1.25% 2026-11-03
JODSAR 5.29394 0.00360 -0.07% 0.12% 0.04% 0.07% 0.08% 2026-11-03
KESSAR 0.0288865 0.0000054 -0.02% 0.09% -0.18% -0.65% -0.53% 2026-11-03
KGSSAR 0.0429251 0.0000246 -0.06% 0.13% 0.05% 0.07% 0.09% 2026-11-03
KHRSAR 0.000918749 0.000000701 -0.08% -0.07% -0.58% -1.80% -1.65% 2026-11-03
KMFSAR 0.00853045 0.00000580 -0.07% 0.35% -0.18% -4.46% -2.91% 2026-11-03
KYDSAR 4.53891 0.00302 0.07% 0.06% 0.02% 0.58% 0.60% 2026-11-02
KZTSAR 0.00828510 0.00000471 -0.06% -0.34% 0.75% 12.08% 16.06% 2026-11-03
LAKSAR 0.000166624 0.000000148 -0.09% 0.03% -0.21% -3.96% -3.53% 2026-11-03
LBPSAR 0.00004191 0.00000004 -0.09% 0.10% 0.02% 0.05% 0.06% 2026-11-03
LKRSAR 0.0112833 0.0000192 -0.17% 0.01% -0.61% -6.78% -8.42% 2026-11-03
LRDSAR 0.0221983 0.0000115 -0.05% -0.06% 0.73% 4.81% 8.61% 2026-11-02
LSLSAR 0.22652 0.00018 0.08% 0.51% 0.38% -0.03% 4.51% 2026-11-03
LTCSAR 204.371 2.944 1.46% -4.69% -22.30% -29.04% -36.09% 2026-11-03
LUNSAR 0.000 0.000 25.00% 0.12% -16.69% 0.07% 25.10% 2026-10-30
LNKSAR 41.82 0.11 0.26% -3.66% -19.59% -8.49% -24.16% 2026-11-03
DOTSAR 3.51 0.00 -0.09% -6.34% -23.89% -47.57% -62.66% 2026-11-03
DAISAR 3.75 0.00 -0.04% 0.06% 0.04% 0.08% 0.08% 2026-11-03
BCHSAR 1039.5 3.3 0.32% -6.27% -12.56% -53.71% -42.33% 2026-11-03
BNBSAR 2626.0 0.1 0.00% -6.04% -11.07% -19.06% -25.31% 2026-11-03
ATMSAR 5.37 0.01 -0.27% -12.16% -21.04% -25.78% -42.93% 2026-11-03
ALGSAR 0.35 0.01 2.24% -10.02% -26.86% -15.55% -41.60% 2026-11-03
AVXSAR 32.20 0.69 2.21% -4.21% -23.00% -30.21% -46.41% 2026-11-03
XRPSAR 4.77745 0.08992 1.92% -2.55% -15.51% -30.76% -44.86% 2026-11-03
ADASAR 0.71 0.01 0.87% -7.47% -29.64% -42.80% -63.44% 2026-11-03
XLMSAR 0.62 0.01 0.88% -2.78% -23.77% -18.13% -40.96% 2026-11-03
XMRSAR 2334.28 63.62 2.80% 4.30% 10.85% 43.54% 80.37% 2026-11-03
UNISAR 27.48 0.87 3.27% 2.63% -19.39% 30.28% 40.98% 2026-11-03
USCSAR 3.75 0.00 -0.06% 0.13% 0.03% 0.09% 0.07% 2026-11-03
USTSAR 3.75 0.00 -0.07% 0.13% -0.11% 0.06% -0.06% 2026-11-03
MTCSAR 0.33 0.00 0.26% -3.22% -19.15% -12.26% -47.66% 2026-11-03
SOLSAR 349.46 4.41 1.28% -7.48% -22.88% -25.12% -43.89% 2026-11-03
RUBSAR 0.0464556 0.0000699 -0.15% -0.19% 3.31% -2.47% 0.09% 2026-11-02
MXNSAR 0.20046 0.00175 -0.87% -0.22% -3.39% -3.70% -0.10% 2026-11-03
TRYSAR 0.07511 0.00007 -0.09% -0.58% -2.19% -14.00% -15.85% 2026-11-02
ZIGSAR 0.14 0.00 0.04% 0.06% 0.78% -2.00% -0.58% 2026-11-02
ZMWSAR 0.19 0.00 -0.21% 0.37% -2.82% 9.38% 9.86% 2026-11-02
BRLSAR 0.68953 0.00126 -0.18% -0.42% -8.22% 1.42% -1.50% 2026-11-03
CNYSAR 0.56285 0.00216 -0.38% -0.02% 0.57% 4.69% 7.07% 2026-11-03
CHFSAR 4.57493 0.01204 -0.26% 1.10% 1.27% -3.29% -1.11% 2026-11-03
CADSAR 2.68316 0.00212 -0.08% 0.49% 1.99% -1.85% 0.91% 2026-11-03
KRWSAR 0.00279877 0.00000871 0.31% -1.01% 0.10% 7.49% 6.71% 2026-11-03
JPYSAR 0.0236974 0.0000829 -0.35% -0.24% -0.26% -0.97% -2.90% 2026-11-03
INRSAR 0.0395874 0.0000892 -0.22% 0.50% 1.63% -5.15% -6.35% 2026-11-03
IDRSAR 0.000206996 0.000000102 0.05% 0.17% -1.06% -7.87% -7.98% 2026-11-03