Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDSDG 565.250 0.200 0.04% 0.03% 0.00% 28.69% 2022-09-23
EURSDG 550.879 5.046 -0.91% -2.40% -2.22% 6.78% 2022-09-23
GBPSDG 625.075 11.233 -1.77% -3.43% -6.53% 3.67% 2022-09-23
AUDSDG 372.323 3.147 -0.84% -1.54% -4.95% 16.08% 2022-09-23
NZDSDG 325.392 4.993 -1.51% -3.49% -7.33% 4.77% 2022-09-23
OMRSDG 1468.18 0.14 0.01% 0.02% -0.03% 28.66% 2022-09-23
PABSDG 565.050 0.100 -0.02% 0.00% -0.04% 28.67% 2022-09-22
PENSDG 144.602 1.296 -0.89% -0.58% -1.53% 34.85% 2022-09-23
PGKSDG 160.330 0.432 -0.27% -0.02% -0.08% 28.19% 2022-09-22
PHPSDG 9.61146 0.04917 -0.51% -2.47% -4.69% 10.07% 2022-09-23
PKRSDG 2.36506 0.00084 0.04% -1.36% -9.29% -9.11% 2022-09-23
PLNSDG 115.381 1.748 -1.49% -3.66% -2.37% 3.08% 2022-09-23
PYGSDG 0.0806873 0.0001117 0.14% -0.40% -1.81% 26.22% 2022-09-23
QARSDG 155.289 0.055 0.04% 0.02% 0.00% 29.68% 2022-09-23
RONSDG 110.962 1.603 -1.42% -3.41% -4.60% 6.47% 2022-09-23
RSDSDG 4.67188 0.07405 -1.56% -3.16% -2.72% 6.48% 2022-09-23
RUBSDG 9.87337 0.27998 2.92% 4.12% 3.49% 63.46% 2022-09-23
RWFSDG 0.53539 0.00004 0.01% -2.80% -3.13% 23.26% 2022-09-23
SARSDG 150.253 0.033 0.02% -0.13% -0.18% 28.30% 2022-09-23
SCRSDG 41.6799 0.4125 1.00% 4.58% -0.49% 28.43% 2022-09-23
SEKSDG 49.9744 1.0920 -2.14% -5.48% -5.31% -1.07% 2022-09-23
SGDSDG 395.194 3.177 -0.80% -1.66% -2.27% 21.86% 2022-09-23
SLLSDG 0.0371704 0.0007092 -1.87% -3.96% -8.42% -12.16% 2022-09-23
SOLSDG 17861.9063 457.0212 -2.49% -7.03% -10.33% -72.56% 2022-09-23
SOSSDG 1.00044 0.00035 0.04% 0.04% 0.00% 30.99% 2022-09-23
SRDSDG 20.7759 0.0554 -0.27% -0.37% -10.68% 0.73% 2022-09-23
SSPSDG 0.90884 0.00023 0.02% 2.95% 2.80% -63.72% 2022-09-23
STDSDG 22.3470 0.3427 -1.51% -2.93% -2.59% 6.66% 2022-09-23
SVCSDG 64.6015 0.0206 0.03% 0.03% 0.00% 28.71% 2022-09-23
SYPSDG 0.22511 0.00001 0.00% 0.00% 0.00% 28.71% 2022-09-23
SZLSDG 31.5345 0.5916 -1.84% -2.43% -5.21% 6.28% 2022-09-23
THBSDG 15.0413 0.0832 -0.55% -2.55% -3.91% 14.57% 2022-09-23
TJSSDG 55.3624 0.0196 0.04% 0.25% 0.29% 42.83% 2022-09-23
TMTSDG 161.958 0.053 0.03% 0.03% 0.00% 28.71% 2022-09-23
TNDSDG 171.840 2.758 -1.58% -2.38% -3.11% 8.78% 2022-09-23
TRYSDG 30.7001 0.1160 -0.38% -0.84% -1.98% -39.58% 2022-09-23
TTDSDG 83.4934 0.1293 0.16% -0.25% -0.28% 28.66% 2022-09-23
TWDSDG 17.7729 0.1186 -0.66% -2.26% -5.23% 12.36% 2022-09-23
TZSSDG 0.24312 0.00029 0.12% 0.04% 0.09% 27.94% 2022-09-23
UAHSDG 15.4863 0.1857 1.21% 1.21% -0.68% -6.31% 2022-09-23
UGXSDG 0.14797 0.00005 0.04% -0.23% 0.92% 19.11% 2022-09-23
UNISDG 3299.3654 58.2375 1.80% -5.67% -16.29% -65.27% 2022-09-23
URYSDG 13.9121 0.0764 0.55% 0.38% -0.49% 35.40% 2022-09-23
USCSDG 565.1880 0.0813 0.01% 0.04% 0.07% 28.70% 2022-09-23
FJDSDG 249.234 0.696 0.28% -0.16% -2.61% 19.14% 2022-09-22
USTSDG 565.1937 0.1604 0.03% 0.01% 0.01% 28.65% 2022-09-23
UZSSDG 0.0512693 0.0000741 -0.14% -0.92% -1.17% 24.60% 2022-09-23
VNDSDG 0.0238502 0.0000084 0.04% -0.43% -1.22% 23.61% 2022-09-23
XAFSDG 0.83690 0.01065 -1.26% -2.68% -2.34% 6.94% 2022-09-23
XLMSDG 68.2370 1.1286 -1.63% 14.77% 10.39% -46.93% 2022-09-23
XMRSDG 79700.2499 1,825.1929 -2.24% -6.09% -8.36% -26.08% 2022-09-23
XOFSDG 0.84777 0.00257 -0.30% -3.42% -2.29% 9.44% 2022-09-23
XPFSDG 4.60264 0.06720 -1.44% -2.74% -2.39% 6.71% 2022-09-23
XRPSDG 278.838 7.557 2.79% 44.12% 46.03% -36.67% 2022-09-23
YERSDG 2.26145 0.00062 0.03% 0.05% 0.01% 28.74% 2022-09-23
ZARSDG 31.7695 0.3665 -1.14% -1.78% -4.53% 7.00% 2022-09-23
ADASDG 260.6972 1.2770 0.49% -0.89% -0.67% -74.53% 2022-09-23
AEDSDG 153.856 0.004 0.00% -0.02% -0.03% 28.65% 2022-09-23
AFNSDG 6.40284 0.00000 0.00% -0.06% -0.10% 28.10% 2022-09-23
ALGSDG 217.8551 7.2157 3.43% 31.63% 24.18% -75.28% 2022-09-23
ALLSDG 4.75231 0.03503 -0.73% -2.47% -1.82% 11.54% 2022-09-23
AMDSDG 1.37248 0.00077 0.06% -0.40% -1.92% 51.78% 2022-09-23
AOASDG 1.34536 0.00000 0.00% -0.02% -0.04% 86.94% 2022-09-23
ARSSDG 3.89233 0.00821 -0.21% -1.58% -5.91% -12.71% 2022-09-22
ATMSDG 8117.0761 145.1444 -1.76% -3.67% 18.56% -55.54% 2022-09-23
AVXSDG 9921.0328 74.7053 -0.75% -3.28% -25.38% -81.58% 2022-09-23
AZNSDG 333.757 0.000 0.00% -0.02% -0.04% 28.64% 2022-09-23
BCHSDG 65404.5607 457.6907 -0.69% -1.77% -13.35% -73.05% 2022-09-23
BDTSDG 5.50195 0.02569 0.47% 1.15% -7.64% 6.36% 2022-09-22
BGNSDG 282.271 1.945 -0.68% -2.20% -2.06% 7.06% 2022-09-23
BHDSDG 1498.81 0.00 0.00% -0.02% -0.06% 28.61% 2022-09-23
BIFSDG 0.27831 0.00000 0.00% -0.07% -0.35% 25.07% 2022-09-23
BIHSDG 282.102 2.100 -0.74% -2.39% -2.09% 7.00% 2022-09-23
BNBSDG 155219.2956 621.5439 -0.40% 1.27% -8.10% -7.53% 2022-09-23
BNDSDG 396.693 1.678 -0.42% -1.12% -2.34% 21.82% 2022-09-23
BOBSDG 82.4891 0.0146 -0.02% -0.02% -0.04% 28.27% 2022-09-22
BRLSDG 110.4239 0.0108 -0.01% 2.52% -0.30% 33.32% 2022-09-23
BSDSDG 565.050 0.000 0.00% -0.02% -0.04% 28.64% 2022-09-23
BTCSDG 10776637 98,398 -0.90% -3.92% -11.22% -45.34% 2022-09-23
BWPSDG 42.9438 0.1694 -0.39% -1.06% -2.97% 8.51% 2022-09-23
BYRSDG 224.395 0.000 0.00% -0.02% -0.04% 27.62% 2022-09-23
CADSDG 417.924 1.035 -0.25% -2.19% -4.24% 20.44% 2022-09-23
CDFSDG 0.28126 0.00000 0.00% -0.02% -0.18% 26.91% 2022-09-23
CHFSDG 575.865 2.665 -0.46% -2.03% -1.81% 21.19% 2022-09-23
CLPSDG 0.59871 0.00000 0.00% -2.30% -3.03% 6.99% 2022-09-23
CNYSDG 79.2631 0.5507 -0.69% -1.64% -3.90% 16.59% 2022-09-23
COPSDG 0.12960 0.00000 0.00% 1.20% -0.24% 13.06% 2022-09-23
CRCSDG 0.89673 0.00000 0.00% 0.02% 1.37% 27.09% 2022-09-23
CUCSDG 23.5438 0.0042 -0.02% 0.00% -0.04% 28.67% 2022-09-22
CVESDG 5.00133 0.04016 -0.80% -2.41% -2.13% 6.95% 2022-09-23
CZKSDG 22.3567 0.2092 -0.93% -3.22% -2.23% 9.98% 2022-09-23
DAISDG 564.8072 0.3390 0.06% -0.05% -0.08% 28.56% 2022-09-23
DJFSDG 3.18338 0.00000 0.00% -0.02% -0.04% 28.64% 2022-09-23
DKKSDG 74.1520 0.6049 -0.81% -2.44% -2.15% 6.88% 2022-09-23
DOPSDG 10.63924 0.00000 0.00% 0.42% -0.09% 36.56% 2022-09-23
DOTSDG 3564.9356 89.3909 -2.45% -9.03% -17.52% -75.74% 2022-09-23
DZDSDG 4.03491 0.00105 0.03% -0.19% 0.38% 25.03% 2022-09-23
EGPSDG 29.0365 0.0350 -0.12% -0.33% -1.68% 3.46% 2022-09-22
ERNSDG 37.6700 0.0000 0.00% -0.02% -0.04% 28.64% 2022-09-23
ETBSDG 10.76040 0.01001 0.09% 0.01% -0.28% 12.65% 2022-09-23
ETHSDG 726061 22,122 -2.96% -14.54% -22.02% -47.60% 2022-09-23
GELSDG 202.165 0.361 0.18% -0.02% -0.75% 42.22% 2022-09-23
GHSSDG 56.5050 0.5595 1.00% -1.02% -2.03% -23.23% 2022-09-23
GMDSDG 9.95859 0.01052 0.11% -1.15% -3.28% 16.76% 2022-09-23
GNFSDG 0.0657647 0.0000765 0.12% 0.23% -0.23% 45.44% 2022-09-23
GTQSDG 72.1648 0.0092 -0.01% -0.53% -1.44% 26.84% 2022-09-23
GYDSDG 2.71802 0.00118 0.04% 0.03% 0.11% 28.44% 2022-09-23
HKDSDG 72.0078 0.0214 0.03% 0.01% -0.04% 27.63% 2022-09-23
HNLSDG 23.0021 0.0081 0.04% -0.11% -0.69% 25.94% 2022-09-23
HRVSDG 73.3225 0.6022 -0.81% -2.45% -2.32% 6.54% 2022-09-23
HTGSDG 4.84465 0.06883 -1.40% -1.42% 6.28% 8.09% 2022-09-23
HUFSDG 1.36114 0.01047 -0.76% -1.61% -0.02% -6.08% 2022-09-23
IDRSDG 0.0375956 0.0000368 -0.10% -0.91% -1.33% 21.88% 2022-09-23
ILSSDG 161.555 0.489 -0.30% -1.79% -6.79% 17.66% 2022-09-23
INRSDG 6.97246 0.00058 0.01% -1.50% -1.51% 17.15% 2022-09-23
IQDSDG 0.38756 0.00014 0.04% 0.02% 0.00% 28.73% 2022-09-23
IRRSDG 0.0134583 0.0000048 0.04% 0.02% 0.00% 28.69% 2022-09-23
ISKSDG 3.94315 0.02825 -0.71% -3.65% -2.24% 15.12% 2022-09-23
JMDSDG 3.74264 0.00504 0.13% -0.66% -1.34% 25.26% 2022-09-23
JODSDG 797.025 1.068 -0.13% -0.15% -0.17% 28.47% 2022-09-23
JPYSDG 3.95095 0.01852 -0.47% 0.23% -4.39% -0.80% 2022-09-23
KESSDG 4.69477 0.00556 0.12% -0.07% -0.54% 17.89% 2022-09-23
KGSSDG 6.93001 0.00007 0.00% -0.62% -1.52% 33.79% 2022-09-23
KHRSDG 0.13763 0.00008 0.06% -0.15% -0.34% 27.44% 2022-09-23
KMFSDG 1.12273 0.01168 -1.03% -2.12% -1.56% 7.23% 2022-09-23
KRWSDG 0.39902 0.00337 -0.84% -1.27% -5.47% 6.71% 2022-09-23
KYDSDG 685.152 0.242 0.04% 0.02% 0.00% 28.69% 2022-09-23
KZTSDG 1.17311 0.00656 -0.56% -1.23% -3.16% 13.53% 2022-09-23
LAKSDG 0.0349896 0.0003150 -0.89% -1.56% -5.45% -21.89% 2022-09-23
LBPSDG 0.37541 0.00008 0.02% 0.02% 0.00% 28.69% 2022-09-23
LKRSDG 1.57451 0.00384 -0.24% 0.85% -1.11% -28.49% 2022-09-23
LNKSDG 3989.2533 28.8243 -0.72% -6.67% -2.47% -64.33% 2022-09-23
LRDSDG 3.69445 0.00131 0.04% 0.02% -0.92% 43.24% 2022-09-23
LSLSDG 31.5407 0.5964 -1.86% -2.00% -5.42% 5.81% 2022-09-23
LTCSDG 29528.7 526.3 -1.75% -8.45% -8.37% -59.02% 2022-09-23
LUNSDG 0.1413 0.0113 -7.37% -3.83% 127.27% -100.00% 2022-09-23
LYDSDG 113.1564 0.6159 -0.54% -0.86% -1.82% 16.51% 2022-09-23
MADSDG 52.1343 0.2934 -0.56% -0.52% -2.93% 6.59% 2022-09-23
MDLSDG 29.2573 0.0255 0.09% -0.14% -0.93% 17.16% 2022-09-23
MGASDG 0.13676 0.00077 0.57% -0.06% -0.44% 22.12% 2022-09-23
MKDSDG 8.95517 0.08274 -0.92% -2.79% -3.09% 6.51% 2022-09-23
MMKSDG 0.26998 0.00010 0.04% 0.02% 0.00% 7.01% 2022-09-23
MNTSDG 0.17312 0.00006 0.04% -1.36% -3.83% 11.11% 2022-09-23
MOPSDG 69.9134 0.0247 0.04% 0.02% -0.02% 27.62% 2022-09-23
MTCSDG 416.5950 8.1136 -1.91% -10.89% -11.39% -22.70% 2022-09-23
MURSDG 12.7309 0.0045 0.04% 1.03% -0.90% 23.04% 2022-09-23
MVRSDG 36.6570 0.0130 0.04% 0.02% 0.00% 28.69% 2022-09-23
MWKSDG 0.55849 0.00020 0.04% 0.21% -0.70% 2.68% 2022-09-23
MXNSDG 27.9711 0.3793 -1.34% -0.72% -1.17% 27.68% 2022-09-23
MYRSDG 123.498 0.281 -0.23% -0.94% -1.97% 17.53% 2022-09-23
MZNSDG 8.93818 0.00316 0.04% 0.02% -0.02% 28.61% 2022-09-23
NADSDG 31.4762 0.6868 -2.14% -2.13% -5.54% 5.64% 2022-09-23
NGNSDG 1.31438 0.00057 -0.04% -0.43% -2.17% 22.99% 2022-09-23
NIOSDG 15.7539 0.0056 0.04% 0.02% 0.00% 25.82% 2022-09-23
NOKSDG 53.3469 0.9827 -1.81% -3.98% -8.37% 4.11% 2022-09-23
NPRSDG 4.36217 0.00520 -0.12% -1.57% -1.39% 17.02% 2022-09-23

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.