Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDSDG 601.000 0.000 0.00% 0.37% 2.56% 0.29% 2024-05-09
EURSDG 7.818 0.019 -0.25% -98.78% -98.80% -98.81% 2024-05-07
GBPSDG 8.869 0.014 -0.16% -98.81% -98.83% -98.83% 2024-05-07
AUDSDG 5.035 0.023 0.47% -98.71% -98.66% -98.76% 2024-05-08
NZDSDG 361.429 0.301 0.08% 2.70% 0.12% -4.85% 2024-05-07
OMRSDG 1561.53 0.08 0.01% 0.37% 0.42% 0.38% 2024-05-07
PABSDG 600.898 0.102 -0.02% 0.32% 0.09% 0.33% 2024-05-07
PENSDG 161.101 0.108 -0.07% 1.02% -1.43% -0.83% 2024-05-07
PGKSDG 155.219 2.263 -1.44% -1.67% -1.95% -8.90% 2024-05-07
PHPSDG 10.50396 0.01348 0.13% 1.02% -0.87% -3.07% 2024-05-07
PKRSDG 2.15799 0.00200 -0.09% 0.36% 0.10% 2.12% 2024-05-07
PLNSDG 150.314 0.000 0.00% 1.06% -0.94% 3.94% 2024-05-07
PYGSDG 0.0805262 0.0001567 0.20% 0.11% -0.99% -3.90% 2024-05-07
QARSDG 165.065 0.000 0.00% 0.50% 0.47% 0.82% 2024-05-07
RONSDG 130.070 0.099 -0.08% 0.84% -0.53% -2.96% 2024-05-07
RSDSDG 5.52710 0.00132 0.02% 0.86% -0.33% -1.71% 2024-05-07
RUBSDG 6.59660 0.01733 0.26% 2.44% 1.93% -14.40% 2024-05-07
RWFSDG 0.46107 0.00160 -0.34% -0.30% -1.55% -14.69% 2024-05-07
SARSDG 160.245 0.004 0.00% 0.36% 0.38% 0.34% 2024-05-07
SCRSDG 43.9330 0.1163 -0.26% 0.18% -0.75% -2.90% 2024-05-07
SEKSDG 55.5109 0.0848 -0.15% 1.35% -1.39% -5.86% 2024-05-07
SGDSDG 444.231 0.385 -0.09% 1.29% -0.04% -1.76% 2024-05-07
SLLSDG 0.0266757 0.0002765 1.05% 0.88% 0.57% 1.35% 2024-05-07
SOLSDG 93217.5821 1,318.6721 1.43% 22.53% -13.86% 654.78% 2024-05-07
SOSSDG 1.05254 0.00556 -0.53% -0.17% -0.14% -0.70% 2024-05-07
SRDSDG 17.8928 0.1249 0.70% 1.19% 3.61% 10.54% 2024-05-06
SSPSDG 0.38121 0.00032 0.08% 0.35% -0.88% -46.63% 2024-05-06
STDSDG 26.4126 0.5074 1.96% 2.32% -0.28% -1.84% 2024-05-07
SVCSDG 68.6733 0.0065 -0.01% 0.32% 0.36% 0.32% 2024-05-07
SYPSDG 0.04623 0.00004 0.08% 0.35% 0.38% -80.62% 2024-05-06
SZLSDG 32.5216 0.0176 0.05% 2.23% 1.58% -0.60% 2024-05-07
THBSDG 16.2961 0.0505 -0.31% 0.74% -0.46% -7.82% 2024-05-07
TJSSDG 55.1289 0.0948 0.17% 0.55% 0.83% 0.33% 2024-05-07
TMTSDG 171.225 0.489 -0.28% 0.36% -0.19% -0.22% 2024-05-07
TNDSDG 192.166 0.000 0.00% 1.01% 0.05% -2.33% 2024-05-07
TRYSDG 18.6221 0.0078 -0.04% 0.89% -0.35% -39.37% 2024-05-07
TTDSDG 88.7057 0.0208 0.02% 0.80% -0.47% -0.01% 2024-05-07
TWDSDG 18.5667 0.0519 -0.28% 0.69% -0.42% -4.96% 2024-05-07
TZSSDG 0.23250 0.00054 0.23% 0.59% 0.00% -8.78% 2024-05-07
UAHSDG 15.2889 0.0065 -0.04% 1.25% -0.85% -5.73% 2024-05-07
UGXSDG 0.15962 0.00021 0.13% 1.68% 2.25% -0.46% 2024-05-07
UNISDG 4559.1139 65.7254 1.46% 8.15% -34.55% 53.06% 2024-05-07
URYSDG 15.7754 0.0472 0.30% 0.54% 0.76% 2.27% 2024-05-07
USCSDG 601.0180 0.0240 0.00% 0.37% 0.38% 0.35% 2024-05-07
FJDSDG 267.682 3.854 1.46% 2.82% 0.31% -0.68% 2024-05-07
USTSDG 600.9940 0.0841 -0.01% 0.46% 0.37% 0.26% 2024-05-07
UZSSDG 0.0475082 0.0000733 0.15% 0.24% 0.54% -9.35% 2024-05-07
VNDSDG 0.0236521 0.0000280 -0.12% 0.29% -1.43% -7.43% 2024-05-07
XAFSDG 0.98651 0.00041 -0.04% 0.81% -0.33% -3.19% 2024-05-07
XLMSDG 66.1821 0.1683 0.25% 2.58% -17.14% 23.50% 2024-05-07
XMRSDG 78872.6918 297.9518 0.38% 10.55% -3.06% -14.23% 2024-05-07
XOFSDG 0.98651 0.00116 -0.12% 0.57% -0.85% -2.67% 2024-05-07
XPFSDG 5.40346 0.00852 -0.16% 0.64% -0.96% -2.52% 2024-05-07
XRPSDG 325.237 0.739 0.23% 8.75% -12.57% 28.34% 2024-05-07
YERSDG 2.40016 0.00000 0.00% 0.19% 0.21% 0.15% 2024-05-07
ZARSDG 32.5308 0.0110 0.03% 1.26% 1.43% -0.44% 2024-05-07
ZMWSDG 22.1734 0.0616 0.28% -1.36% -8.55% -33.18% 2024-05-07
ADASDG 264.3258 7.6507 -2.81% -1.70% -21.41% 21.59% 2024-05-08
AEDSDG 163.628 0.002 0.00% 0.36% 5.80% 0.29% 2024-05-08
AFNSDG 8.32410 0.00173 -0.02% 0.29% 4.12% 22.31% 2024-05-08
ALGSDG 111.9062 1.1179 -0.99% 3.97% -15.75% 13.46% 2024-05-08
ALLSDG 6.41577 0.01364 0.21% 0.17% 5.50% 8.19% 2024-05-08
AMDSDG 1.54937 0.00044 0.03% 0.51% 6.00% -0.31% 2024-05-08
AOASDG 0.71111 0.00031 0.04% 1.11% 5.00% -39.99% 2024-05-08
ARSSDG 0.68237 0.00077 0.11% -0.55% 3.89% -74.02% 2024-05-08
ATMSDG 5447.5842 22.7178 -0.42% 3.53% -11.31% -12.40% 2024-05-08
AVXSDG 20680.4100 282.4700 1.38% 4.05% -21.72% 125.34% 2024-05-08
AZNSDG 353.529 0.000 0.00% 0.36% 5.81% 0.03% 2024-05-08
BCHSDG 274084.5175 5,437.5175 2.02% 7.91% -28.33% 276.20% 2024-05-08
BDTSDG 5.46537 0.00942 -0.17% 0.15% 4.02% -1.70% 2024-05-08
BGNSDG 330.048 0.136 -0.04% 1.05% 4.67% -1.69% 2024-05-08
BHDSDG 1594.71 0.55 0.03% 0.41% 5.06% 0.36% 2024-05-08
BIFSDG 0.20914 0.00010 0.05% 0.13% 4.79% -27.77% 2024-05-08
BIHSDG 331.184 1.212 0.37% 1.41% -0.39% -1.74% 2024-05-07
BNBSDG 348159.3000 4,928.2000 -1.40% 3.97% 5.41% 86.34% 2024-05-08
BNDSDG 443.255 0.137 0.03% 1.02% 3.23% -1.78% 2024-05-08
BOBSDG 86.8111 0.1480 -0.17% 0.16% 2.80% -0.73% 2024-05-08
BRLSDG 118.4306 0.3769 0.32% 2.73% -0.57% -0.94% 2024-05-07
BSDSDG 599.812 1.061 -0.18% 0.15% 5.59% 0.13% 2024-05-08
BTCSDG 37451315 767,477 2.09% 7.31% -4.58% 126.04% 2024-05-08
BWPSDG 44.1642 0.1712 0.39% 0.76% 0.35% -3.11% 2024-05-07
BYRSDG 183.619 0.018 0.01% 0.39% 0.16% -22.80% 2024-05-07
CADSDG 439.379 1.584 0.36% 1.10% -0.41% -1.91% 2024-05-07
CDFSDG 0.21580 0.00000 0.00% 0.36% 0.24% -20.74% 2024-05-06
CHFSDG 662.405 0.438 0.07% 1.73% 0.17% -1.66% 2024-05-07
CLPSDG 0.64594 0.00508 0.79% 3.59% 1.84% -14.02% 2024-05-07
CNYSDG 83.2287 0.0761 0.09% 0.82% 0.66% -3.84% 2024-05-07
COPSDG 0.15429 0.00011 0.07% 0.73% -3.05% 16.06% 2024-05-07
CRCSDG 1.17507 0.00121 0.10% -0.19% -1.53% 5.63% 2024-05-07
CUCSDG 25.0417 0.0000 0.00% 0.36% 0.38% 0.34% 2024-05-06
CVESDG 5.84989 0.01777 0.30% 1.32% -0.82% -2.15% 2024-05-07
CZKSDG 25.8920 0.0534 0.21% 1.92% 0.81% -8.16% 2024-05-07
DAISDG 600.4591 0.0902 0.02% 0.30% 0.29% 0.26% 2024-05-07
DJFSDG 3.37440 0.00022 0.01% 0.15% 0.09% 0.03% 2024-05-07
DKKSDG 86.8348 0.2438 0.28% 1.40% -0.39% -1.90% 2024-05-07
DOPSDG 10.35043 0.00619 0.06% 1.14% 1.96% -6.08% 2024-05-07
DOTSDG 4318.4254 120.6868 2.88% 12.54% -20.26% 34.27% 2024-05-07
DZDSDG 4.46525 0.00293 0.07% 0.41% -0.06% 0.53% 2024-05-07
EGPSDG 12.6009 0.0378 -0.30% 0.76% -0.03% -35.10% 2024-05-07
ERNSDG 40.0667 0.0000 0.00% 0.37% 0.38% 0.34% 2024-05-07
ETBSDG 10.55417 0.05818 0.55% 1.23% -0.05% -4.50% 2024-05-07
ETHSDG 1846753 62,744 3.52% 2.45% -16.39% 67.43% 2024-05-07
GELSDG 224.337 0.168 -0.07% 0.33% -0.64% -7.75% 2024-05-07
GHSSDG 43.3935 0.1561 0.36% -0.94% -3.25% -16.32% 2024-05-07
GMDSDG 8.86758 0.00327 -0.04% 0.37% 0.19% -10.13% 2024-05-07
GNFSDG 0.0699275 0.0000234 0.03% 0.49% -0.69% -0.68% 2024-05-07
GTQSDG 77.3406 0.0122 0.02% 0.44% 0.47% 0.59% 2024-05-07
GYDSDG 2.87835 0.00688 0.24% 0.61% 0.18% 1.40% 2024-05-07
HKDSDG 76.8424 0.0452 -0.06% 0.40% 0.51% 0.70% 2024-05-07
HNLSDG 24.3173 0.0033 0.01% 0.35% 0.05% -0.44% 2024-05-07
HTGSDG 4.53126 0.00168 -0.04% 0.39% -0.26% 9.70% 2024-05-07
HUFSDG 1.66631 0.00366 0.22% 1.92% -0.14% -6.02% 2024-05-07
IDRSDG 0.0374484 0.0000612 0.16% 1.81% -0.93% -8.12% 2024-05-07
ILSSDG 162.555 0.514 0.32% 1.39% 0.16% -1.38% 2024-05-07
INRSDG 7.20197 0.00132 0.02% 0.43% 0.16% -1.68% 2024-05-07
IQDSDG 0.45878 0.00011 0.02% 0.41% 0.30% 0.27% 2024-05-07
IRRSDG 0.0142840 0.0000042 -0.03% 0.37% 0.20% 0.16% 2024-05-07
ISKSDG 4.30979 0.01263 0.29% 1.15% -0.49% -1.32% 2024-05-07
JMDSDG 3.83154 0.00154 0.04% -0.07% -2.09% -2.76% 2024-05-07
JODSDG 847.912 0.000 0.00% 0.34% 0.26% 0.33% 2024-05-07
JPYSDG 3.88876 0.02023 0.52% 2.44% -1.42% -12.30% 2024-05-07
KESSDG 4.55303 0.03476 -0.76% 2.65% -1.53% 3.76% 2024-05-07
KGSSDG 6.78595 0.01368 -0.20% 0.50% 1.06% -1.08% 2024-05-07
KHRSDG 0.14745 0.00004 -0.02% 0.10% -0.76% 1.38% 2024-05-07
KMFSDG 1.31531 0.00452 0.34% 1.37% -0.46% -2.13% 2024-05-07
KRWSDG 0.44287 0.00259 0.59% 2.35% 0.13% -2.29% 2024-05-07
KYDSDG 724.096 0.000 0.00% 0.36% 0.38% -0.26% 2024-05-06
KZTSDG 1.36622 0.00084 -0.06% 0.76% 1.68% 1.04% 2024-05-06
LAKSDG 0.0281433 0.0000099 0.04% 0.37% -0.83% -18.01% 2024-05-07
LBPSDG 0.00671 0.00000 0.01% 0.42% 0.26% -83.20% 2024-05-07
LKRSDG 2.00498 0.00382 0.19% -0.68% 0.06% 6.45% 2024-05-07
LNKSDG 8733.5637 408.8663 4.91% 11.05% -19.48% 121.76% 2024-05-07
LRDSDG 3.11399 0.00805 0.26% 0.74% 1.16% -14.52% 2024-05-06
LSLSDG 32.5216 0.1750 0.54% 2.21% 0.97% -0.43% 2024-05-07
LTCSDG 49318.1 510.9 1.05% 3.57% -20.91% 7.02% 2024-05-07
LUNSDG 0.0661 0.0000 0.00% 10.40% -21.13% 22.64% 2024-05-07
LYDSDG 123.8248 0.0469 0.04% 0.91% -0.20% -2.04% 2024-05-07
MADSDG 59.9302 0.0160 0.03% 1.31% 0.28% 0.00% 2024-05-07
MDLSDG 33.9209 0.0313 0.09% 0.03% -0.46% 0.63% 2024-05-07
MGASDG 0.13536 0.00038 0.28% 0.34% -1.97% -1.04% 2024-05-07
MKDSDG 10.51645 0.03141 0.30% 0.90% -0.50% -2.18% 2024-05-07
MMKSDG 0.28614 0.00002 0.01% 0.39% 0.06% 0.02% 2024-05-07
MNTSDG 0.17692 0.00003 -0.01% 0.37% 0.51% 2.20% 2024-05-07
MOPSDG 74.5921 0.0274 -0.04% 0.40% 0.49% 0.68% 2024-05-07
MTCSDG 427.2269 18.2103 4.45% 6.93% -24.64% -20.75% 2024-05-07
MURSDG 13.0123 0.0086 0.07% 0.77% -0.03% -1.80% 2024-05-07
MVRSDG 38.8997 0.0000 0.00% 0.43% 0.18% 0.15% 2024-05-07
MWKSDG 0.34657 0.00136 0.39% 0.76% -0.63% -41.03% 2024-05-07
MXNSDG 35.5352 0.0101 0.03% 1.78% -3.18% 5.55% 2024-05-07
MYRSDG 126.847 0.120 0.10% 0.99% 0.61% -6.07% 2024-05-07
MZNSDG 9.46457 0.00000 0.00% -0.03% 0.88% -0.10% 2024-05-07
NADSDG 32.5393 0.1926 0.60% 2.27% 1.28% -0.54% 2024-05-07
NGNSDG 0.43399 0.00696 1.63% 0.74% -10.85% -66.67% 2024-05-07
NIOSDG 16.3246 0.0224 -0.14% 0.39% -0.18% -1.47% 2024-05-07
NOKSDG 55.2873 0.2077 -0.37% 2.63% -1.40% -3.16% 2024-05-07
NPRSDG 4.49750 0.00084 0.02% 0.29% 0.11% -1.73% 2024-05-07

Exchange Rates