Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDSLL 15207.0 290.0 1.94% 3.45% 8.96% 44.83% 2022-09-23
EURSLL 14728.4 52.3 0.36% 1.01% 6.11% 19.72% 2022-09-23
GBPSLL 16498.1 300.1 -1.79% -1.33% 0.13% 14.75% 2022-09-23
AUDSLL 9931.24 19.04 0.19% 1.66% 2.91% 29.85% 2022-09-23
NZDSLL 8728.67 6.70 0.08% 0.21% 0.90% 17.86% 2022-09-23
OMRSLL 39498.7 743.2 1.92% 4.16% 9.17% 45.15% 2022-09-23
PABSLL 14917.0 46.0 0.31% 2.17% 7.12% 43.74% 2022-09-22
PENSLL 3890.25 38.62 1.00% 3.53% 7.53% 52.13% 2022-09-23
PGKSLL 4232.61 2.43 0.06% 2.15% 7.07% 43.20% 2022-09-22
PHPSLL 258.578 3.543 1.39% 1.57% 4.07% 24.18% 2022-09-23
PKRSLL 63.6276 1.2134 1.94% 2.72% -0.94% 2.54% 2022-09-23
PLNSLL 3104.10 11.98 0.39% 0.33% 6.61% 16.29% 2022-09-23
PYGSLL 2.17074 0.04359 2.05% 3.73% 7.22% 42.40% 2022-09-23
QARSLL 4177.75 79.67 1.94% 4.16% 9.20% 46.31% 2022-09-23
RONSLL 2985.22 13.59 0.46% 0.59% 4.18% 20.12% 2022-09-23
RSDSLL 125.688 0.398 0.32% 0.84% 6.23% 20.13% 2022-09-23
RUBSLL 265.624 12.365 4.88% 8.43% 13.01% 84.42% 2022-09-23
RWFSLL 14.4036 0.2708 1.92% 1.22% 5.78% 39.07% 2022-09-23
SARSLL 4042.26 76.56 1.93% 4.01% 9.01% 44.74% 2022-09-23
SCRSLL 1121.320 31.883 2.93% 8.91% 8.67% 44.89% 2022-09-23
SDGSLL 26.9031 0.5037 1.91% 4.12% 9.20% 13.84% 2022-09-23
SEKSLL 1344.47 3.66 -0.27% -1.58% 3.40% 12.62% 2022-09-23
SGDSLL 10639.85 123.07 1.17% 2.46% 6.80% 38.83% 2022-09-23
SOLSLL 504872.4000 21,263.2600 4.40% 1.71% 2.88% -67.17% 2022-09-23
SOSSLL 26.9150 0.5133 1.94% 4.16% 9.20% 49.12% 2022-09-23
SRDSLL 558.937 9.002 1.64% 3.73% -2.47% 14.67% 2022-09-23
SSPSLL 24.4505 0.4637 1.93% 7.19% 12.25% -58.70% 2022-09-23
STDSLL 601.205 2.211 0.37% 1.07% 6.37% 21.42% 2022-09-23
SVCSLL 1737.98 33.09 1.94% 4.15% 9.19% 46.53% 2022-09-23
SYPSLL 6.05615 0.11313 1.90% 4.12% 9.20% 46.53% 2022-09-23
SZLSLL 848.378 0.267 0.03% 1.59% 3.51% 20.99% 2022-09-23
THBSLL 404.657 5.379 1.35% 1.47% 4.93% 30.43% 2022-09-23
TJSSLL 1489.42 28.40 1.94% 4.38% 9.52% 62.61% 2022-09-23
TMTSLL 4357.18 82.97 1.94% 4.15% 9.20% 46.53% 2022-09-23
TNDSLL 4654.44 45.17 0.98% 2.33% 6.52% 24.68% 2022-09-23
TRYSLL 825.909 12.380 1.52% 3.24% 7.04% -31.22% 2022-09-23
TTDSLL 2246.23 45.47 2.07% 3.86% 8.89% 46.47% 2022-09-23
TWDSLL 478.147 5.821 1.23% 1.77% 3.49% 27.91% 2022-09-23
TZSSLL 6.54065 0.13025 2.03% 4.16% 9.29% 45.65% 2022-09-23
UAHSLL 416.630 12.704 3.15% 5.38% 8.45% 6.66% 2022-09-23
UGXSLL 3.98089 0.07592 1.94% 3.88% 10.20% 35.60% 2022-09-23
UNISLL 89158.6410 3,594.7290 4.20% -1.34% -8.18% -60.29% 2022-09-23
URYSLL 374.280 9.025 2.47% 4.52% 8.66% 54.14% 2022-09-23
USCSLL 15206.5438 288.0521 1.93% 4.17% 9.28% 46.53% 2022-09-23
FJDSLL 6579.63 39.76 0.61% 2.01% 4.36% 33.09% 2022-09-22
USTSLL 15205.7834 289.2310 1.94% 4.13% 9.21% 46.46% 2022-09-23
UZSSLL 1.37930 0.02387 1.76% 3.17% 7.92% 41.85% 2022-09-23
VNDSLL 0.64165 0.01224 1.94% 3.67% 7.86% 40.72% 2022-09-23
XAFSLL 22.5152 0.1405 0.63% 1.33% 6.64% 21.74% 2022-09-23
XLMSLL 1831.0749 0.1361 -0.01% 19.19% 20.23% -39.73% 2022-09-23
XMRSLL 2139757.3530 12,467.4070 -0.58% -2.42% -0.14% -16.02% 2022-09-23
XOFSLL 22.8076 0.3592 1.60% 0.56% 6.70% 24.59% 2022-09-23
XPFSLL 123.825 0.544 0.44% 1.27% 6.58% 21.49% 2022-09-23
XRPSLL 7519.71 358.06 5.00% 48.19% 53.82% -24.10% 2022-09-23
YERSLL 60.8402 1.1555 1.94% 4.17% 9.21% 46.56% 2022-09-23
ZARSLL 854.699 6.328 0.75% 2.26% 4.25% 21.81% 2022-09-23
ADASLL 6954.1611 105.6172 1.54% 2.34% 7.55% -71.51% 2022-09-23
AEDSLL 4061.70 0.11 0.00% 2.17% 7.12% 42.43% 2022-09-23
AFNSLL 169.031 0.000 0.00% 2.12% 7.04% 41.82% 2022-09-23
ALGSLL 5785.5032 224.7439 4.04% 35.31% 33.86% -72.47% 2022-09-23
ALLSLL 125.458 0.925 -0.73% -0.34% 5.21% 23.48% 2022-09-23
AMDSLL 36.2327 0.0202 0.06% 1.78% 5.09% 68.04% 2022-09-23
AOASLL 35.5167 0.0000 0.00% 2.17% 7.12% 106.96% 2022-09-23
ARSSLL 102.755 0.119 0.12% 0.55% 0.82% -2.49% 2022-09-22
ATMSLL 215280.7848 2,837.0809 -1.30% -1.11% 27.63% -50.55% 2022-09-23
AVXSLL 268403.5500 4,521.8200 1.71% 1.29% -18.05% -80.37% 2022-09-23
AZNSLL 8810.99 0.00 0.00% 2.17% 7.12% 42.42% 2022-09-23
BCHSLL 1777090.0200 38,364.5000 2.21% 3.31% -4.44% -69.29% 2022-09-23
BDTSLL 145.248 1.149 0.80% 3.37% -1.03% 17.75% 2022-09-22
BGNSLL 7451.05 52.09 -0.69% -0.07% 4.93% 18.51% 2022-09-23
BHDSLL 39567.6 0.0 0.00% 2.17% 7.09% 42.38% 2022-09-23
BIFSLL 7.34719 0.00000 0.00% 2.12% 6.78% 38.46% 2022-09-23
BIHSLL 7447.33 55.44 -0.74% -0.26% 4.91% 18.46% 2022-09-23
BNBSLL 4153031.8521 38,923.4012 0.95% 4.89% -0.19% 3.76% 2022-09-23
BNDSLL 10472.48 44.30 -0.42% 1.05% 4.64% 34.87% 2022-09-23
BOBSLL 2177.66 6.72 0.31% 2.17% 7.12% 42.00% 2022-09-22
BRLSLL 2915.13 0.28 -0.01% 4.76% 6.84% 47.59% 2022-09-23
BSDSLL 14917.0 0.0 0.00% 2.17% 7.12% 42.42% 2022-09-23
BTCSLL 286636743 457,927 -0.16% -1.08% -4.16% -39.04% 2022-09-23
BWPSLL 1133.692 4.472 -0.39% 1.11% 3.97% 20.13% 2022-09-23
BYRSLL 5923.91 0.00 0.00% 2.17% 7.12% 41.28% 2022-09-23
CADSLL 11190.09 129.81 1.17% 1.38% 4.07% 35.23% 2022-09-23
CDFSLL 7.42509 0.00000 0.00% 2.17% 6.96% 40.50% 2022-09-23
CHFSLL 15492.1 219.2 1.44% 2.02% 7.22% 36.72% 2022-09-23
CLPSLL 15.8056 0.0000 0.00% -0.16% 3.91% 18.45% 2022-09-23
CNYSLL 2092.50 14.54 -0.69% 0.51% 2.98% 29.07% 2022-09-23
COPSLL 3.42148 0.00000 0.00% 3.41% 6.90% 25.16% 2022-09-23
CRCSLL 23.6731 0.0000 0.00% 2.21% 8.62% 40.70% 2022-09-23
CUCSLL 621.542 1.917 0.31% 2.17% 7.12% 43.74% 2022-09-22
CVESLL 132.032 1.060 -0.80% -0.27% 4.87% 18.41% 2022-09-23
CZKSLL 590.204 5.523 -0.93% -1.10% 4.77% 21.76% 2022-09-23
DAISLL 15201.8296 300.1941 2.01% 4.14% 9.16% 45.11% 2022-09-23
DJFSLL 84.0394 0.0000 0.00% 2.17% 7.12% 42.42% 2022-09-23
DKKSLL 1957.57 15.97 -0.81% -0.31% 4.86% 18.33% 2022-09-23
DOPSLL 280.870 0.000 0.00% 2.61% 7.06% 51.19% 2022-09-23
DOTSLL 96363.7176 108.3998 -0.11% -4.82% -9.50% -72.50% 2022-09-23
DZDSLL 106.5192 0.0278 0.03% 1.99% 7.56% 38.42% 2022-09-23
EGPSLL 766.547 1.578 0.21% 1.86% 5.35% 14.54% 2022-09-22
ERNSLL 994.467 0.000 0.00% 2.17% 7.12% 42.42% 2022-09-23
ETBSLL 284.068 0.264 0.09% 2.20% 6.85% 24.71% 2022-09-23
ETHSLL 19775031 23,431 0.12% -9.90% -13.79% -40.16% 2022-09-23
GELSLL 5337.03 9.53 0.18% 2.17% 6.35% 57.45% 2022-09-23
GHSSLL 1491.70 14.77 1.00% 1.15% 4.97% -15.00% 2022-09-23
GMDSLL 262.901 0.278 0.11% 1.02% 3.64% 29.27% 2022-09-23
GNFSLL 1.73615 0.00202 0.12% 2.42% 6.90% 61.02% 2022-09-23
GTQSLL 1904.47 0.88 -0.05% 1.62% 5.58% 40.37% 2022-09-23
GYDSLL 71.7302 0.0070 0.01% 2.18% 7.23% 42.15% 2022-09-23
HKDSLL 1937.34 36.94 1.94% 4.15% 9.16% 44.00% 2022-09-23
HNLSLL 606.825 0.203 -0.03% 2.01% 6.34% 39.33% 2022-09-23
HRVSLL 1934.34 17.23 -0.88% -0.39% 4.59% 17.86% 2022-09-23
HTGSLL 127.808 1.905 -1.47% 0.67% 13.80% 19.58% 2022-09-23
HUFSLL 35.9086 0.3012 -0.83% 0.48% 7.06% 3.91% 2022-09-23
IDRSLL 0.99182 0.00165 -0.17% 1.19% 5.66% 34.84% 2022-09-23
ILSSLL 4262.03 15.86 -0.37% 0.29% -0.19% 30.17% 2022-09-23
INRSLL 183.942 0.112 -0.06% 0.59% 5.47% 29.61% 2022-09-23
IQDSLL 10.42647 0.19897 1.95% 4.16% 9.20% 45.24% 2022-09-23
IRRSLL 0.36207 0.00690 1.94% 4.16% 9.20% 45.19% 2022-09-23
ISKSLL 106.0830 1.2404 1.18% 0.34% 6.75% 29.88% 2022-09-23
JMDSLL 100.6886 2.0181 2.05% 3.45% 7.73% 41.31% 2022-09-23
JODSLL 21442.5 373.3 1.77% 3.98% 9.01% 44.94% 2022-09-23
JPYSLL 106.0645 1.2728 1.21% 4.16% 4.18% 11.68% 2022-09-23
KESSLL 126.3040 2.5115 2.03% 4.07% 8.61% 33.01% 2022-09-23
KGSSLL 186.439 3.493 1.91% 3.49% 7.54% 50.95% 2022-09-23
KHRSLL 3.70270 0.07150 1.97% 3.98% 8.83% 43.77% 2022-09-23
KMFSLL 30.2050 0.2572 0.86% 1.93% 7.49% 20.98% 2022-09-23
KRWSLL 10.73486 0.11195 1.05% 2.82% 3.23% 20.39% 2022-09-23
KYDSLL 18432.7 351.5 1.94% 4.16% 9.20% 45.19% 2022-09-23
KZTSLL 31.5603 0.4177 1.34% 2.86% 5.74% 28.09% 2022-09-23
LAKSLL 0.94133 0.00931 1.00% 2.51% 3.25% -11.88% 2022-09-23
LBPSLL 10.09962 0.19129 1.93% 4.16% 9.20% 45.19% 2022-09-23
LKRSLL 41.6992 0.0316 0.08% 3.39% 6.30% -20.57% 2022-09-23
LNKSLL 109504.5425 3,429.6063 3.23% -0.83% 8.67% -58.93% 2022-09-23
LRDSLL 97.8431 0.3464 0.36% 2.53% 6.51% 59.09% 2022-09-23
LSLSLL 848.543 0.143 0.02% 2.06% 3.28% 19.37% 2022-09-23
LTCSLL 822242 28,807 3.63% -1.32% 3.57% -52.15% 2022-09-23
LUNSLL 3.9538 0.0738 -1.83% 4.16% 158.11% -100.00% 2022-09-23
LYDSLL 3044.26 40.74 1.36% 3.24% 7.21% 31.45% 2022-09-23
MADSLL 1402.58 18.51 1.34% 3.60% 6.00% 20.26% 2022-09-23
MDLSLL 787.112 15.410 2.00% 4.00% 8.18% 32.18% 2022-09-23
MGASLL 3.67939 0.08926 2.49% 4.08% 8.72% 37.78% 2022-09-23
MKDSLL 240.922 2.326 0.98% 1.24% 5.83% 20.16% 2022-09-23
MMKSLL 7.26322 0.13851 1.94% 4.16% 9.20% 20.73% 2022-09-23
MNTSLL 4.65758 0.08882 1.94% 2.72% 5.02% 25.36% 2022-09-23
MOPSLL 1880.89 35.87 1.94% 4.16% 9.17% 43.98% 2022-09-23
MTCSLL 11589.2547 377.1900 3.36% -4.04% 0.06% -9.82% 2022-09-23
MURSLL 342.500 6.532 1.94% 5.21% 8.21% 38.81% 2022-09-23
MVRSLL 986.187 18.807 1.94% 4.16% 9.20% 45.19% 2022-09-23
MWKSLL 15.0252 0.2867 1.95% 4.35% 8.43% 15.84% 2022-09-23
MXNSLL 753.232 4.800 0.64% 3.49% 8.02% 44.19% 2022-09-23
MYRSLL 3322.48 54.79 1.68% 3.16% 7.05% 32.59% 2022-09-23
MZNSLL 240.465 4.586 1.94% 4.16% 9.18% 45.10% 2022-09-23
NADSLL 846.809 2.277 -0.27% 1.92% 3.15% 19.19% 2022-09-23
NGNSLL 35.3610 0.6469 1.86% 3.69% 6.83% 38.76% 2022-09-23
NIOSLL 423.829 8.082 1.94% 4.16% 9.20% 41.95% 2022-09-23
NOKSLL 1437.46 3.19 0.22% 0.15% 0.22% 17.64% 2022-09-23
NPRSLL 117.3561 2.0600 1.79% 2.50% 7.68% 32.02% 2022-09-23

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.