Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDSRD 23.4720 0.4310 1.87% -5.16% 5.10% 10.29% 2022-08-11
EURSRD 24.2196 0.4834 2.04% -3.68% 7.99% -3.27% 2022-08-11
GBPSRD 28.6171 0.4778 1.70% -4.76% 7.73% -3.24% 2022-08-11
AUDSRD 16.6708 0.3480 2.13% -2.99% 10.78% 6.00% 2022-08-11
NZDSRD 14.7462 0.2038 -1.36% -2.98% 8.07% -1.35% 2022-08-10
OMRSRD 59.8623 1.9278 -3.12% -5.16% 3.17% 8.03% 2022-08-10
PABSRD 23.0410 0.7420 -3.12% -5.16% 3.17% 8.03% 2022-08-10
PENSRD 5.92969 0.14127 -2.33% -4.50% 4.82% 13.08% 2022-08-10
PGKSRD 6.54239 0.20733 -3.07% -5.11% 3.24% 7.73% 2022-08-10
PHPSRD 0.41583 0.01192 -2.79% -4.84% 4.37% -1.74% 2022-08-10
PKRSRD 0.10279 0.00331 -3.12% 0.80% -4.78% -21.20% 2022-08-10
PLNSRD 5.07880 0.09299 -1.80% -3.00% 8.68% -7.04% 2022-08-10
PYGSRD 0.00334778 0.00011415 -3.30% -5.55% 2.87% 8.34% 2022-08-10
QARSRD 6.28214 0.25165 -3.85% -5.06% 3.05% 7.22% 2022-08-10
RONSRD 4.84034 0.11765 -2.37% -3.51% 6.58% -4.86% 2022-08-10
RSDSRD 0.20249 0.00463 -2.23% -3.83% 5.92% -4.81% 2022-08-10
RUBSRD 0.38970 0.00373 -0.95% -6.57% 8.19% 34.97% 2022-08-10
RWFSRD 0.0226169 0.0006947 -2.98% -5.13% 2.80% 6.63% 2022-08-10
SARSRD 6.12956 0.19739 -3.12% -5.22% 3.03% 7.78% 2022-08-10
SCRSRD 1.70951 0.07089 -3.98% -2.24% 0.94% 14.06% 2022-08-10
SDGSRD 0.0407769 0.0013020 -3.09% -5.17% 3.51% -15.15% 2022-08-10
SEKSRD 2.29163 0.04898 -2.09% -3.40% 9.10% -6.32% 2022-08-10
SGDSRD 16.8219 0.4334 -2.51% -4.34% 5.89% 7.25% 2022-08-10
SLLSRD 0.00166205 0.00004040 -2.37% -4.69% -2.27% -20.86% 2022-08-10
SOLSRD 971.7157 11.8364 1.23% -2.52% 29.51% 12.03% 2022-08-10
SOSSRD 0.0407805 0.0013133 -3.12% -5.16% 5.00% 9.94% 2022-08-10
SSPSRD 0.0357811 0.0019409 -5.15% -6.99% -17.15% -70.59% 2022-08-10
STDSRD 0.96857 0.02304 -2.32% -3.93% 5.82% -5.07% 2022-08-10
SVCSRD 2.63332 0.08490 -3.12% -5.16% 3.17% 8.03% 2022-08-10
SYPSRD 0.00917603 0.00029927 -3.16% -5.16% 3.17% 7.99% 2022-08-10
SZLSRD 1.42154 0.01368 -0.95% -1.58% 8.91% -1.38% 2022-08-10
THBSRD 0.65180 0.01985 -2.96% -2.85% 5.80% 2.23% 2022-08-10
TJSSRD 2.25010 0.07246 -3.12% -5.16% 5.29% 19.32% 2022-08-10
TMTSRD 6.60201 0.21261 -3.12% -5.16% 3.17% 8.03% 2022-08-10
TNDSRD 7.37572 0.18621 -2.46% -4.70% 5.55% -3.58% 2022-08-10
TRYSRD 1.28911 0.03475 -2.63% -4.78% -0.02% -48.03% 2022-08-10
TTDSRD 3.41384 0.10114 -2.88% -5.18% 3.17% 8.17% 2022-08-10
TWDSRD 0.77058 0.02132 -2.69% -4.99% 3.07% 0.62% 2022-08-10
TZSSRD 0.00990159 0.00031887 -3.12% -5.16% 3.17% 7.43% 2022-08-10
UAHSRD 0.63561 0.00839 -1.30% -5.16% -16.75% -20.19% 2022-08-10
UGXSRD 0.00597691 0.00016856 -2.74% -4.67% 0.77% -1.10% 2022-08-10
UNISRD 211.9772 11.1535 5.55% 3.67% 70.53% -65.48% 2022-08-10
URYSRD 0.57588 0.01603 -2.71% -3.62% 3.92% 17.86% 2022-08-10
USCSRD 23.0320 0.7529 -3.17% -5.17% 3.12% 7.98% 2022-08-10
FJDSRD 10.84959 0.22452 2.11% -3.47% 8.30% 6.41% 2022-08-11
USTSRD 23.0479 0.7422 -3.12% -5.14% 3.30% 8.03% 2022-08-10
UZSSRD 0.00211726 0.00006963 -3.18% -4.53% 3.49% 5.68% 2022-08-10
VNDSRD 0.000985290 0.000031730 -3.12% -5.29% 3.01% 5.73% 2022-08-10
XAFSRD 0.0361830 0.0008535 -2.30% -3.92% 5.83% -5.99% 2022-08-10
XLMSRD 2.8930 0.0118 -0.41% 3.57% 28.01% -56.25% 2022-08-10
XMRSRD 3855.2201 82.0472 2.17% 1.02% 35.75% -32.02% 2022-08-10
XOFSRD 0.0360579 0.0011466 -3.08% -5.24% 3.86% -6.76% 2022-08-10
XPFSRD 0.19913 0.00469 -2.30% -4.06% 5.83% -5.20% 2022-08-10
XRPSRD 8.7256 0.0194 -0.22% -4.20% 20.89% -52.01% 2022-08-10
YERSRD 0.0921640 0.0029756 -3.13% -5.17% 3.17% 6.48% 2022-08-10
ZARSRD 1.41902 0.00627 -0.44% -1.84% 8.70% -1.59% 2022-08-11
ADASRD 12.4695 0.0953 0.77% 0.65% 28.11% -67.51% 2022-08-11
AEDSRD 6.39059 0.11700 1.87% -5.16% 5.10% 10.08% 2022-08-11
AFNSRD 0.26135 0.00466 1.81% -4.74% 2.86% -1.48% 2022-08-11
ALGSRD 8.5020 0.1190 1.42% 4.65% 28.29% -56.29% 2022-08-11
ALLSRD 0.20775 0.00378 1.85% -3.75% 7.25% 0.37% 2022-08-11
AMDSRD 0.0579427 0.0010204 1.79% -5.08% 6.37% 33.17% 2022-08-11
AOASRD 0.0558857 0.0007637 1.39% -5.16% 5.61% 67.54% 2022-08-11
ARSSRD 0.17484 0.00289 1.68% -6.46% -0.30% -20.59% 2022-08-11
ATMSRD 275.6904 0.7767 0.28% 10.08% 50.03% -11.49% 2022-08-11
AVXSRD 670.1256 1.2891 -0.19% 17.67% 73.15% -74.60% 2022-08-11
AZNSRD 13.8641 0.2546 1.87% -5.16% 5.10% 10.08% 2022-08-11
BCHSRD 3353.4446 82.0835 2.51% 1.30% 51.60% -74.68% 2022-08-11
BDTSRD 0.24731 0.00464 1.91% -5.37% 2.99% -2.19% 2022-08-11
BGNSRD 12.3922 0.2570 2.12% -3.70% 8.08% -3.20% 2022-08-11
BHDSRD 62.2599 1.1432 1.87% -5.16% 5.08% 10.08% 2022-08-11
BIFSRD 0.0116029 0.0002119 1.86% -5.22% 4.82% 6.98% 2022-08-11
BIHSRD 12.3902 0.2557 2.11% -3.71% 8.06% -3.21% 2022-08-11
BNBSRD 7593.1920 54.1766 0.72% 2.88% 50.52% -15.81% 2022-08-11
BNDSRD 17.1379 0.3159 1.88% -4.42% 7.88% 8.95% 2022-08-11
BOBSRD 3.42157 0.06772 2.02% -6.13% 4.19% 9.44% 2022-08-11
BRLSRD 4.55051 0.02619 0.58% -2.89% 9.59% 11.37% 2022-08-11
BSDSRD 23.4720 0.4310 1.87% -5.16% 5.10% 10.08% 2022-08-11
BTCSRD 568281 17,553 3.19% -1.59% 24.72% -41.52% 2022-08-11
BWPSRD 1.89889 0.03487 1.87% -3.37% 7.50% -1.16% 2022-08-11
BYRSRD 9.32502 0.17486 1.91% -5.13% 4.73% 10.01% 2022-08-11
CADSRD 18.3935 0.3547 1.97% -4.59% 7.11% 7.88% 2022-08-11
CDFSRD 0.0117646 0.0002102 1.82% -5.16% 5.10% 8.53% 2022-08-11
CHFSRD 24.9516 0.4998 2.04% -3.17% 9.82% 7.85% 2022-08-11
CLPSRD 0.0265550 0.0005553 2.14% -2.22% 18.12% -3.99% 2022-08-11
CNYSRD 3.48063 0.05334 1.56% -4.93% 4.82% 5.72% 2022-08-11
COPSRD 0.00555533 0.00015695 2.91% -3.57% 13.67% 2.60% 2022-08-11
CRCSRD 0.0351206 0.0006191 1.79% -5.38% 7.90% 2.33% 2022-08-11
CUCSRD 0.97800 0.01796 1.87% -5.16% 5.10% 10.08% 2022-08-11
CVESRD 0.21982 0.00458 2.13% -3.69% 8.08% -3.19% 2022-08-11
CZKSRD 0.99694 0.02067 2.12% -2.38% 9.35% 1.09% 2022-08-11
DAISRD 23.4704 0.4294 1.86% -5.16% 5.11% 9.99% 2022-08-11
DJFSRD 0.13224 0.00243 1.87% -5.16% 5.10% 10.08% 2022-08-11
DKKSRD 3.25701 0.06693 2.10% -3.67% 8.05% -3.25% 2022-08-11
DOPSRD 0.43523 0.00696 1.63% -4.46% 6.57% 15.51% 2022-08-11
DOTSRD 215.7335 2.0839 -0.96% 9.40% 47.37% -52.85% 2022-08-11
DZDSRD 0.16493 0.00338 2.10% -3.25% 8.22% 4.42% 2022-08-11
EGPSRD 1.22762 0.02128 1.76% -5.61% 3.62% -9.90% 2022-08-11
ERNSRD 1.56480 0.02873 1.87% -5.16% 5.10% 10.08% 2022-08-11
ETBSRD 0.44907 0.00810 1.84% -5.31% 4.66% -5.80% 2022-08-11
ETHSRD 44639.0 2,168.7 5.11% 9.79% 75.77% -33.85% 2022-08-11
GELSRD 8.77458 0.17719 2.06% -3.92% 12.18% 26.49% 2022-08-11
GHSSRD 2.65220 0.04870 1.87% -11.06% -4.40% -25.74% 2022-08-11
GMDSRD 0.42871 0.00787 1.87% -5.94% 3.86% 2.54% 2022-08-11
GNFSRD 0.00273184 0.00005016 1.87% -5.13% 5.73% 24.45% 2022-08-11
GTQSRD 3.03845 0.05579 1.87% -5.23% 5.28% 10.15% 2022-08-11
GYDSRD 0.11286 0.00218 1.97% -5.16% 5.10% 9.92% 2022-08-11
HKDSRD 2.99216 0.05562 1.89% -5.10% 5.17% 9.16% 2022-08-11
HNLSRD 0.96185 0.01766 1.87% -5.14% 4.96% 6.46% 2022-08-11
HRVSRD 3.16037 0.07106 -2.20% -3.85% 5.90% -5.23% 2022-08-10
HTGSRD 0.18581 0.00598 -3.12% -10.52% -5.08% -18.98% 2022-08-10
HUFSRD 0.0601357 0.0010928 -1.78% -3.03% 9.04% -14.98% 2022-08-10
IDRSRD 0.00154950 0.00005205 -3.25% -5.03% 3.87% 4.47% 2022-08-10
ILSSRD 7.07235 0.10764 -1.50% -1.89% 10.30% 6.94% 2022-08-10
INRSRD 0.29133 0.00759 -2.54% -5.76% 3.59% 1.67% 2022-08-10
IQDSRD 0.0157923 0.0005142 -3.15% -5.19% 3.14% 7.88% 2022-08-10
IRRSRD 0.000548595 0.000017667 -3.12% -5.16% 3.17% 8.03% 2022-08-10
ISKSRD 0.16959 0.00400 -2.31% -4.46% 5.07% 0.29% 2022-08-10
JMDSRD 0.15223 0.00424 -2.71% -4.69% 1.96% 9.20% 2022-08-10
JODSRD 32.5438 1.0480 -3.12% -5.16% 3.17% 8.03% 2022-08-10
JPYSRD 0.17342 0.00261 -1.48% -4.83% 6.68% -10.10% 2022-08-10
KESSRD 0.19338 0.00631 -3.16% -5.36% 2.18% -1.22% 2022-08-10
KGSSRD 0.28020 0.00693 -2.41% -4.11% 3.70% 10.88% 2022-08-10
KHRSRD 0.00562524 0.00018541 -3.19% -5.28% 2.55% 7.21% 2022-08-10
KMFSRD 0.0483020 0.0012078 -2.44% -4.19% 2.24% -4.95% 2022-08-10
KRWSRD 0.0177603 0.0004483 -2.46% -4.10% 4.25% -4.01% 2022-08-10
KYDSRD 27.9285 0.8994 -3.12% -5.16% 3.17% 8.03% 2022-08-10
KZTSRD 0.0481838 0.0014676 -2.96% -5.97% 1.71% -3.82% 2022-08-10
LAKSRD 0.00151436 0.00004877 -3.12% -5.94% 1.56% -32.01% 2022-08-10
LBPSRD 0.0153045 0.0004908 -3.11% -5.15% 3.19% 8.03% 2022-08-10
LKRSRD 0.06436 0.00226 -3.39% -5.19% 2.31% -39.95% 2022-08-10
LNKSRD 208.7466 0.3693 0.18% 18.32% 54.91% -60.15% 2022-08-10
LRDSRD 0.15109 0.00487 -3.12% -5.16% 2.16% 20.92% 2022-08-10
LSLSRD 1.42206 0.01367 -0.95% -1.58% 8.91% -1.39% 2022-08-10
LTCSRD 1418.40 10.21 0.73% -0.52% 25.97% -59.80% 2022-08-10
LUNSRD 0.0023 0.0001 -3.12% -5.16% 3.17% -100.00% 2022-08-10
LYDSRD 4.74007 0.15234 -3.11% -5.58% 3.18% 0.38% 2022-08-10
MADSRD 2.25001 0.06685 -2.89% -4.47% 2.53% -5.29% 2022-08-10
MDLSRD 1.20253 0.03743 -3.02% -4.82% 3.43% -0.17% 2022-08-10
MGASRD 0.00559927 0.00017891 -3.10% -5.18% 2.49% 0.29% 2022-08-10
MKDSRD 0.38453 0.01139 -2.88% -5.10% 4.64% -5.33% 2022-08-10
MMKSRD 0.0109719 0.0003533 -3.12% -16.45% -9.11% -15.53% 2022-08-10
MNTSRD 0.00726845 0.00023407 -3.12% -5.61% 2.04% -3.56% 2022-08-10
MOPSRD 2.85055 0.09107 -3.10% -5.14% 3.19% 7.12% 2022-08-10
MTCSRD 21.4449 0.2655 1.25% 0.80% 70.56% -13.17% 2022-08-10
MURSRD 0.50640 0.02986 -5.57% -4.33% 1.25% 1.50% 2022-08-10
MVRSRD 1.49423 0.04812 -3.12% -5.16% 3.17% 8.03% 2022-08-10
MWKSRD 0.0226781 0.0008932 -3.79% -5.53% 2.78% -14.45% 2022-08-10
MXNSRD 1.15113 0.02520 -2.14% -1.57% 6.85% 8.39% 2022-08-10
MYRSRD 5.17194 0.16895 -3.16% -5.20% 2.48% 2.48% 2022-08-10
MZNSRD 0.36440 0.01173 -3.12% -5.16% 3.13% 7.64% 2022-08-10
NADSRD 1.42299 0.01256 -0.88% -1.52% 8.91% -1.29% 2022-08-10
NGNSRD 0.0550970 0.0018724 -3.29% -5.68% 2.35% 6.17% 2022-08-10
NIOSRD 0.64342 0.02072 -3.12% -5.16% 2.89% 5.83% 2022-08-10
NOKSRD 2.42228 0.02206 -0.90% -2.48% 10.60% 1.35% 2022-08-10
NPRSRD 0.18110 0.00549 -2.94% -6.12% 3.07% 1.10% 2022-08-10

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.