Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDSRD 35.0590 0.1270 0.36% 0.47% -0.36% -2.06% 2024-03-29
EURSRD 37.8171 0.1359 0.36% -0.21% 0.07% 0.38% 2024-03-29
GBPSRD 44.2339 0.1428 0.32% 0.16% 0.18% 3.41% 2024-03-29
AUDSRD 22.8217 0.0635 0.28% -0.44% 0.45% -1.72% 2024-03-29
NZDSRD 20.9642 0.2539 1.23% -1.20% -1.70% -4.68% 2024-03-28
OMRSRD 91.0860 1.4756 1.65% 0.22% 0.25% -0.33% 2024-03-28
PABSRD 34.5000 0.2740 -0.79% -2.06% -1.46% -2.83% 2024-03-27
PENSRD 9.44147 0.14729 1.58% -0.49% 2.03% 0.63% 2024-03-28
PGKSRD 9.13544 0.07255 -0.79% -2.30% -2.81% -9.30% 2024-03-27
PHPSRD 0.62222 0.00867 1.41% 0.18% 0.09% -3.73% 2024-03-28
PKRSRD 0.12597 0.00170 1.37% 0.34% 0.51% 1.35% 2024-03-28
PLNSRD 8.76760 0.10731 1.24% -0.95% -0.19% 7.43% 2024-03-28
PYGSRD 0.00475505 0.00007582 1.62% -0.16% -1.03% -3.01% 2024-03-28
QARSRD 9.61838 0.15336 1.62% 0.46% 0.24% 0.26% 2024-03-28
RONSRD 7.61838 0.10384 1.38% -0.69% -0.22% -1.16% 2024-03-28
RSDSRD 0.32327 0.00418 1.31% -0.71% -0.15% -0.62% 2024-03-28
RUBSRD 0.37974 0.00655 1.76% 0.37% -0.62% -17.36% 2024-03-28
RWFSRD 0.0274449 0.0004073 1.51% 0.32% -0.54% -14.95% 2024-03-28
SARSRD 9.34782 0.14929 1.62% 0.45% 0.22% -0.20% 2024-03-28
SCRSRD 2.48741 0.04301 -1.70% -4.02% -3.79% -6.25% 2024-03-28
SDGSRD 0.0585487 0.0009287 1.61% 0.44% 0.23% -5.91% 2024-03-28
SEKSRD 3.27704 0.02481 0.76% -2.52% -3.17% -3.56% 2024-03-28
SGDSRD 25.9650 0.3639 1.42% -0.34% -0.10% -2.02% 2024-03-28
SLLSRD 0.00152096 0.00001208 -0.79% -2.06% -1.46% -10.88% 2024-03-27
SOLSRD 6531.1916 149.0532 2.34% -2.48% 59.54% 807.10% 2024-03-28
SOSSRD 0.0617236 0.0009842 1.62% 0.46% 0.23% -0.85% 2024-03-28
SSPSRD 0.0224417 0.0003578 1.62% 0.46% -10.88% -46.78% 2024-03-28
STDSRD 1.54403 0.01927 1.26% -0.77% -0.23% -0.85% 2024-03-28
SVCSRD 4.00683 0.06375 1.62% 0.46% 0.22% -0.33% 2024-03-28
SYPSRD 0.00269685 0.00004300 1.62% 0.46% 0.23% -80.75% 2024-03-28
SZLSRD 1.85154 0.02576 1.41% -0.81% 2.02% -4.52% 2024-03-28
THBSRD 0.96210 0.01300 1.37% -0.81% -1.01% -6.34% 2024-03-28
TJSSRD 3.19890 0.03956 1.25% 0.28% 0.23% -1.51% 2024-03-28
TMTSRD 10.00917 0.12378 1.25% 0.09% -0.14% -0.69% 2024-03-28
TNDSRD 11.16823 0.10983 0.99% -1.20% -0.39% -1.89% 2024-03-28
TRYSRD 1.08052 0.01061 0.99% -0.44% -3.72% -41.29% 2024-03-28
TTDSRD 5.16738 0.05574 1.09% -0.05% -0.24% -0.85% 2024-03-28
TWDSRD 1.09193 0.01303 1.21% -0.56% -1.15% -5.78% 2024-03-28
TZSSRD 0.01356583 0.00006289 0.47% -1.00% -1.30% -9.94% 2024-03-28
UAHSRD 0.89340 0.01355 1.54% -0.16% -2.49% -6.45% 2024-03-28
UGXSRD 0.00900052 0.00012272 1.38% -0.11% 1.12% -3.40% 2024-03-28
UNISRD 446.5602 23.9069 5.66% 7.25% 16.65% 118.44% 2024-03-28
URYSRD 0.93028 0.01052 1.14% 2.62% 4.12% 2.57% 2024-03-28
USCSRD 34.9330 0.4330 1.26% 0.09% -0.13% -0.67% 2024-03-28
FJDSRD 15.32710 0.19287 1.27% -0.10% -0.82% -2.38% 2024-03-28
USTSRD 34.9442 0.4546 1.32% 0.11% -0.21% -0.67% 2024-03-28
UZSSRD 0.00276906 0.00002553 0.93% -0.27% -1.21% -10.36% 2024-03-28
VNDSRD 0.001409117 0.000017146 1.23% 0.03% -0.82% -5.94% 2024-03-28
XAFSRD 0.0574606 0.0005054 0.89% -1.14% -0.60% -1.19% 2024-03-28
XLMSRD 4.8245 0.2294 4.99% 5.41% 14.23% 40.19% 2024-03-28
XMRSRD 4766.5965 46.3803 0.98% -2.30% 1.28% -12.15% 2024-03-28
XOFSRD 0.0578584 0.0005494 0.96% -0.49% -0.30% -0.89% 2024-03-28
XPFSRD 0.31673 0.00269 0.86% -1.14% -0.61% -1.23% 2024-03-28
XRPSRD 21.8213 0.6797 3.22% 2.25% 8.93% 18.33% 2024-03-28
YERSRD 0.1397448 0.0015956 1.16% 0.10% -0.13% -0.69% 2024-03-28
ZARSRD 1.84466 0.01895 1.04% -1.18% 1.57% -4.91% 2024-03-28
ZMWSRD 1.4048 0.0248 1.79% 4.35% -6.78% -15.03% 2024-03-28
ADASRD 22.5342 0.1783 -0.78% 2.02% -2.28% 69.81% 2024-03-29
AEDSRD 9.54792 0.03511 0.37% 0.47% 0.24% 0.90% 2024-03-29
AFNSRD 0.49240 0.00178 0.36% 0.36% 1.79% 23.01% 2024-03-29
ALGSRD 9.6815 0.1563 1.64% 11.21% 30.61% 18.55% 2024-03-29
ALLSRD 0.36800 0.00075 0.21% -0.47% 0.73% 10.52% 2024-03-29
AMDSRD 0.0891044 0.0003228 0.36% 1.50% 2.53% -0.70% 2024-03-29
AOASRD 0.0421062 0.0001525 0.36% 0.99% 1.47% -39.05% 2024-03-29
ARSSRD 0.04074 0.00050 1.25% -0.43% -1.98% -75.93% 2024-03-28
ATMSRD 424.2455 6.6617 -1.55% 4.39% 7.10% 6.64% 2024-03-29
AVXSRD 1872.1506 35.4667 -1.86% -0.39% 30.67% 211.45% 2024-03-29
AZNSRD 20.6838 0.0749 0.36% 0.47% 0.23% 0.90% 2024-03-29
BCHSRD 20103.1812 273.6821 1.38% 39.34% 92.11% 369.39% 2024-03-29
BDTSRD 0.31901 0.00395 1.25% 0.11% -0.14% -2.35% 2024-03-28
BGNSRD 19.3194 0.0466 0.24% -0.30% -0.04% 0.26% 2024-03-29
BHDSRD 92.9947 0.1892 0.20% 0.28% 0.04% 0.85% 2024-03-29
BIFSRD 0.0123156 0.0000447 0.36% 0.33% 0.07% -26.96% 2024-03-29
BIHSRD 19.3258 0.0551 0.29% -0.26% -0.01% 0.29% 2024-03-29
BNBSRD 21385.9900 1,027.6204 5.05% 10.81% 52.73% 96.02% 2024-03-29
BNDSRD 25.9812 0.1056 0.41% 0.03% -0.06% -0.61% 2024-03-29
BOBSRD 5.11064 0.01851 0.36% 0.32% 0.08% 0.90% 2024-03-29
BRLSRD 6.99041 0.02199 0.32% -0.28% -0.65% 3.32% 2024-03-29
BSDSRD 35.0590 0.1270 0.36% 0.47% 0.23% 0.90% 2024-03-29
BTCSRD 2441966 27,797 -1.13% 6.89% 13.61% 147.54% 2024-03-29
BWPSRD 2.55931 0.00927 0.36% -0.48% 0.36% -3.34% 2024-03-29
BYRSRD 10.73421 0.03888 0.36% 0.47% 0.23% -22.21% 2024-03-29
CADSRD 25.8738 0.0709 0.27% 0.31% 0.41% 0.94% 2024-03-29
CDFSRD 0.0127025 0.0000460 0.36% 0.11% -0.32% -24.32% 2024-03-29
CHFSRD 38.8978 0.1534 0.40% 0.05% -1.65% 2.81% 2024-03-29
CLPSRD 0.0358121 0.0001297 0.36% -0.25% -1.17% -18.27% 2024-03-29
CNYSRD 4.83269 0.02211 0.46% 0.00% -0.44% -4.10% 2024-03-29
COPSRD 0.00905443 0.00011959 1.34% 1.34% 1.48% 20.16% 2024-03-28
CRCSRD 0.0702036 0.0002543 0.36% 0.84% 2.16% 8.98% 2024-03-29
CUCSRD 1.45550 0.01800 1.25% 0.09% -0.14% -0.69% 2024-03-28
CVESRD 0.34288 0.00104 0.30% -0.24% 0.02% 0.32% 2024-03-29
CZKSRD 1.49546 0.00551 0.37% -0.14% 0.14% -6.59% 2024-03-29
DAISRD 35.0530 0.1266 0.36% 0.45% 0.23% 0.90% 2024-03-29
DJFSRD 0.19740 0.00072 0.36% 0.47% 0.23% 0.87% 2024-03-29
DKKSRD 5.07077 0.01724 0.34% -0.22% -0.02% 0.23% 2024-03-29
DOPSRD 0.59402 0.00175 0.30% -0.01% -0.61% -6.57% 2024-03-29
DOTSRD 334.9379 2.3014 0.69% 4.86% 15.72% 56.11% 2024-03-29
DZDSRD 0.26139 0.00133 0.51% 0.54% 0.43% 1.84% 2024-03-29
EGPSRD 0.73968 0.00194 0.26% -1.22% -34.77% -34.54% 2024-03-29
ERNSRD 2.33727 0.00847 0.36% 0.47% 0.23% 0.90% 2024-03-29
ETBSRD 0.61916 0.00214 0.35% 0.39% -0.06% -3.97% 2024-03-29
ETHSRD 124379.5 51.8 -0.04% 2.33% 6.15% 98.44% 2024-03-29
GELSRD 13.14055 0.05741 0.44% 0.73% -1.13% -4.32% 2024-03-29
GHSSRD 2.65598 0.00962 0.36% -1.20% -4.33% -12.09% 2024-03-29
GMDSRD 0.51786 0.00188 0.36% 0.69% 0.60% -7.00% 2024-03-29
GNFSRD 0.00412325 0.00001506 0.37% 0.48% 0.23% 0.89% 2024-03-29
GTQSRD 4.50340 0.01631 0.36% 0.53% 0.52% 0.90% 2024-03-29
GYDSRD 0.16771 0.00207 1.25% 0.09% -0.29% 0.13% 2024-03-28
HKDSRD 4.47985 0.01655 0.37% 0.41% 0.26% 1.21% 2024-03-29
HNLSRD 1.42314 0.00516 0.36% 0.37% 0.27% 0.55% 2024-03-29
HTGSRD 0.26601 0.00237 0.90% 0.47% 0.53% 17.13% 2024-03-29
HUFSRD 0.0961833 0.0004320 0.45% 0.16% -0.18% -2.97% 2024-03-29
IDRSRD 0.00220391 0.00002726 1.25% -1.13% -1.02% -4.48% 2024-03-28
ILSSRD 9.52600 0.00499 -0.05% -1.55% -2.86% -1.91% 2024-03-29
INRSRD 0.42067 0.00158 0.38% 0.27% -0.30% -0.51% 2024-03-29
IQDSRD 0.0267830 0.0000970 0.36% 0.47% 0.23% 1.06% 2024-03-29
IRRSRD 0.000834738 0.000003024 0.36% 0.47% 0.23% 0.90% 2024-03-29
ISKSRD 0.25208 0.00100 0.40% -1.34% -0.41% -1.04% 2024-03-29
JMDSRD 0.22895 0.00049 -0.21% 0.03% 1.46% -2.36% 2024-03-29
JODSRD 48.7288 0.0000 0.00% -1.15% -1.34% -1.82% 2024-03-28
JPYSRD 0.22811 0.00011 0.05% -1.14% -1.75% -15.14% 2024-03-28
KESSRD 0.26286 0.00050 0.19% -0.58% 9.71% -1.58% 2024-03-28
KGSSRD 0.38543 0.00000 0.00% -1.15% -1.46% -4.21% 2024-03-28
KHRSRD 0.00855867 0.00000212 0.02% -0.95% -0.66% -1.65% 2024-03-28
KMFSRD 0.0758575 0.0000000 0.00% -1.36% -1.55% -2.07% 2024-03-28
KRWSRD 0.0255698 0.0000108 0.04% -2.62% -2.48% -5.71% 2024-03-28
KYDSRD 41.8182 0.0000 0.00% -1.15% -1.37% -1.92% 2024-03-28
KZTSRD 0.0782951 0.0015227 1.98% 0.93% 0.65% 0.90% 2024-03-28
LAKSRD 0.00166805 0.00001110 0.67% -0.40% -0.77% -19.62% 2024-03-28
LBPSRD 0.0003917 0.0000062 1.62% 0.46% 0.23% -83.30% 2024-03-28
LKRSRD 0.11675 0.00205 1.79% 1.71% 3.46% 6.88% 2024-03-28
LNKSRD 680.0633 15.2555 2.29% 5.70% 0.21% 178.12% 2024-03-28
LRDSRD 0.18165 0.00290 1.62% 0.46% -0.81% -15.30% 2024-03-28
LSLSRD 1.84873 0.02200 1.20% -0.98% 1.73% -4.65% 2024-03-28
LTCSRD 3319.74 77.77 2.40% 12.30% 28.46% 6.91% 2024-03-28
LUNSRD 0.0056 0.0004 8.40% 14.81% 23.35% 32.90% 2024-03-28
LYDSRD 7.26295 0.11640 1.63% 0.19% 0.12% -1.55% 2024-03-28
MADSRD 3.46577 0.06273 1.84% -0.58% 0.12% 0.89% 2024-03-28
MDLSRD 1.99086 0.03201 1.63% 0.68% 0.74% 4.04% 2024-03-28
MGASRD 0.00805530 0.00012791 1.61% 2.86% 4.27% -1.56% 2024-03-28
MKDSRD 0.61561 0.00542 0.89% -0.50% -0.04% -0.54% 2024-03-28
MMKSRD 0.0167450 0.0002670 1.62% -0.48% 0.14% -1.25% 2024-03-28
MNTSRD 0.01043112 0.00016632 1.62% -0.36% 0.41% 3.12% 2024-03-28
MOPSRD 4.34975 0.06882 1.61% 0.43% 0.26% -0.02% 2024-03-28
MTCSRD 35.4299 0.7474 2.16% 0.59% 0.07% -7.49% 2024-03-28
MURSRD 0.75852 0.01080 1.44% -0.13% -3.29% -0.80% 2024-03-28
MVRSRD 2.27361 0.03625 1.62% 0.46% 0.23% -0.33% 2024-03-28
MWKSRD 0.0204220 0.0003256 1.62% -2.47% -2.69% -40.96% 2024-03-28
MXNSRD 2.11044 0.02244 1.07% 0.83% 3.11% 9.35% 2024-03-28
MYRSRD 7.29387 0.07819 -1.06% -1.02% -0.60% -8.80% 2024-03-27
MZNSRD 0.55473 0.00876 1.60% 0.50% 0.27% -0.26% 2024-03-28
NADSRD 1.85233 0.02654 1.45% -0.77% 2.06% -4.48% 2024-03-28
NGNSRD 0.0247744 0.0003950 1.62% 10.82% 15.42% -67.61% 2024-03-28
NIOSRD 0.95763 0.01527 1.62% 0.46% 0.23% -1.58% 2024-03-28
NOKSRD 3.23188 0.02841 0.89% -2.27% -2.18% -4.84% 2024-03-28
NPRSRD 0.26273 0.00411 1.59% 0.16% -0.35% -1.78% 2024-03-28

Exchange Rates