Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
USDSRD 37.8455 0.0952 0.25% 0.01% 0.14% -1.20% -3.06% 2026-09-18
EURSRD 43.2900 0.0322 -0.07% -1.61% -0.99% -3.74% -6.19% 2026-09-18
GBPSRD 50.4155 0.0159 -0.03% -1.60% -1.42% -2.21% -5.21% 2026-09-18
AUDSRD 26.9271 0.0840 0.31% -1.36% 0.37% 5.35% 3.74% 2026-09-18
NZDSRD 21.6281 0.0066 -0.03% -1.34% -2.56% -1.90% -5.60% 2026-09-18
OMRSRD 98.2353 0.1087 0.11% -0.06% 0.06% -1.32% -3.18% 2026-09-18
PABSRD 37.8168 0.0665 0.18% 0.00% 0.13% -1.27% -3.14% 2026-09-18
PENSRD 11.20378 0.02513 0.22% -0.71% -0.10% -1.63% 0.50% 2026-09-18
PGKSRD 8.49405 0.14498 1.74% -0.12% -0.39% -5.54% -9.06% 2026-09-18
PHPSRD 0.60154 0.00006 0.01% -0.32% -1.52% -7.48% -12.28% 2026-09-18
PKRSRD 0.13640 0.00035 0.26% 0.05% 0.24% -0.21% -1.65% 2026-09-18
PLNSRD 9.95667 0.01414 0.14% -1.92% -1.54% -6.59% -8.03% 2026-09-18
PYGSRD 0.00637738 0.00000973 0.15% -0.13% 1.57% 9.30% 16.18% 2026-09-18
QARSRD 10.34339 0.01335 -0.13% -0.29% -0.17% -1.30% -3.44% 2026-09-18
RONSRD 8.25057 0.01803 0.22% -1.26% -1.02% -6.53% -9.09% 2026-09-18
RSDSRD 0.36992 0.00088 0.24% -1.16% -0.71% -3.51% -5.96% 2026-09-18
RUBSRD 0.44799 0.00140 0.31% -0.55% 0.83% -7.90% -4.04% 2026-09-18
RWFSRD 0.0257364 0.0001027 0.40% -0.02% 0.20% -2.13% -4.36% 2026-09-18
SARSRD 10.06804 0.01912 0.19% -0.05% -0.02% -1.41% -3.28% 2026-09-18
SCRSRD 2.69147 0.15999 6.32% -2.62% 1.87% 7.08% 3.76% 2026-09-18
SDGSRD 0.0627905 0.0001087 -0.17% -0.34% -0.21% -1.63% -3.47% 2026-09-18
SEKSRD 3.84054 0.00279 -0.07% -1.64% -3.05% -7.57% -7.96% 2026-09-18
SGDSRD 29.6017 0.0031 0.01% -0.74% 0.18% -0.60% -2.81% 2026-09-18
SLLSRD 0.00156604 0.00000044 0.03% 0.07% 0.00% -5.29% -6.41% 2026-09-18
SOLSRD 4252.8 416.4 10.86% 14.01% 46.14% -10.77% -50.58% 2026-09-18
SOSSRD 0.0660658 0.0000110 0.02% -0.16% -0.03% -1.60% -3.29% 2026-09-18
SSPSRD 0.0067644 0.0000235 -0.35% -0.73% -1.50% -20.77% -22.20% 2026-09-17
STDSRD 1.75238 0.00214 0.12% -1.22% -0.80% -3.60% -5.87% 2026-09-18
SVCSRD 4.31462 0.00252 0.06% -0.11% 0.01% -1.38% -3.25% 2026-09-18
SYPSRD 0.30957787 0.00019990 0.06% -0.12% 0.00% -10.61% 3.12% 2026-09-18
SZLSRD 2.32574 0.00491 0.21% -0.30% 0.12% 0.66% 3.23% 2026-09-18
THBSRD 1.13545 0.00113 0.10% -0.58% -0.43% -6.62% -7.63% 2026-09-18
TJSSRD 4.09748 0.01637 0.40% -0.04% 0.19% -1.21% -1.08% 2026-09-18
TMTSRD 10.77288 0.01292 -0.12% -0.31% -0.14% -1.58% -3.39% 2026-09-18
TNDSRD 12.85013 0.04537 -0.35% -1.35% -0.73% -3.20% -4.50% 2026-09-18
TRYSRD 0.77517 0.00441 -0.57% -0.50% -1.68% -13.08% -17.90% 2026-09-18
TTDSRD 5.56816 0.00707 0.13% -0.05% 0.00% -1.19% -3.35% 2026-09-18
TWDSRD 1.19024 0.00589 0.50% -0.47% 0.66% -2.59% -7.86% 2026-09-18
TZSSRD 0.01426898 0.00000334 -0.02% -0.20% 0.12% -8.36% -9.82% 2026-09-18
UAHSRD 0.84602 0.00244 0.29% -0.33% 0.46% -6.46% -10.18% 2026-09-18
UGXSRD 0.00958266 0.00002062 -0.21% -2.66% -5.35% -9.36% -14.09% 2026-09-18
UNISRD 341.95 47.80 16.25% 51.97% 174.98% 58.76% 6.44% 2026-09-18
URYSRD 0.94077 0.00206 0.22% 0.15% -0.17% -4.08% -4.03% 2026-09-18
USCSRD 37.84 0.09 0.25% 0.08% 0.19% -1.17% -3.06% 2026-09-18
FJDSRD 17.02799 0.00042 0.00% -1.13% -0.53% 1.10% -2.37% 2026-09-18
USTSRD 37.84 0.12 0.32% 0.10% 0.25% -1.07% -3.14% 2026-09-18
UZSSRD 0.00319528 0.00000512 0.16% -0.25% 0.00% 0.14% 0.32% 2026-09-18
VNDSRD 0.001454366 0.000003101 0.21% -0.30% 0.80% -0.14% -1.59% 2026-09-18
XAFSRD 0.0661740 0.0009213 1.41% 0.65% -0.70% -3.56% -3.99% 2026-09-18
XLMSRD 7.33 0.40 5.81% 10.93% 25.35% -4.71% -49.08% 2026-09-18
XMRSRD 21565.1 2,052.0 10.52% 12.11% 38.41% 29.86% 91.06% 2026-09-18
XOFSRD 0.0661740 0.0001192 0.18% -1.48% -0.75% -3.43% -5.42% 2026-09-18
XPFSRD 0.36398 0.00150 0.42% -0.95% -0.52% -3.33% -5.60% 2026-09-18
XRPSRD 53.0022 4.0775 8.33% 5.02% 40.19% -24.77% -52.41% 2026-09-18
YERSRD 0.1599894 0.0003890 0.24% 0.28% 0.41% -0.44% -1.90% 2026-09-18
ZARSRD 2.32787 0.00536 0.23% -0.30% 0.11% 0.66% 3.30% 2026-09-18
ZIGSRD 1.42 0.00 0.33% 0.19% 0.41% -3.98% -3.34% 2026-09-18
ZMWSRD 1.93 0.02 0.89% -1.84% -4.80% 11.19% 17.47% 2026-09-18
ADASRD 8.10 0.44 5.77% 0.99% 23.23% -36.48% -77.28% 2026-09-18
AEDSRD 10.28588 0.00782 0.08% -0.11% 0.06% -1.37% -3.18% 2026-09-18
AFNSRD 0.58115 0.00394 -0.67% -1.24% -0.05% 0.24% 0.20% 2026-09-18
ALGSRD 3.58 0.18 5.29% -4.61% 20.84% -15.59% -62.38% 2026-09-18
ALLSRD 0.47337 0.00123 0.26% -0.97% 0.52% 1.68% -0.75% 2026-09-18
AMDSRD 0.1040688 0.0001880 0.18% 0.71% 0.74% 3.61% 2.13% 2026-09-18
AOASRD 0.0410731 0.0000267 0.07% -0.31% 0.04% -1.46% -3.31% 2026-09-18
ARSSRD 0.02502 0.00001 0.06% 0.12% -1.42% -5.22% -5.52% 2026-09-18
ATMSRD 61.72 2.14 3.59% -12.22% 15.40% -16.41% -65.68% 2026-09-18
AVXSRD 299.3 12.0 4.18% 1.50% 25.03% -36.47% -75.85% 2026-09-18
AZNSRD 22.2205 0.0145 0.07% -0.12% 0.05% -1.38% -3.20% 2026-09-18
BCHSRD 9426.3 594.7 6.73% -1.05% 21.77% -58.90% -60.81% 2026-09-18
BDTSRD 0.30741 0.00010 0.03% -0.01% -0.10% -1.85% -4.09% 2026-09-17
BHDSRD 100.2120 0.0785 0.08% -0.10% 0.06% -1.38% -3.18% 2026-09-18
BIFSRD 0.0125644 0.0000002 0.00% -0.51% -0.49% -2.95% -3.90% 2026-09-18
BNBSRD 28486.1 584.1 2.09% 4.17% 24.56% -14.02% -26.32% 2026-09-18
BNDSRD 29.5856 0.0039 -0.01% -1.10% 0.12% -0.67% -3.09% 2026-09-18
BOBSRD 3.71310 0.12916 -3.36% 24.44% 13.83% -32.87% -34.01% 2026-09-18
BRLSRD 7.36942 0.00939 0.13% -0.47% 1.52% 6.14% 0.18% 2026-09-18
BSDSRD 37.7825 0.0322 0.09% -0.10% 0.07% -1.36% -3.18% 2026-09-18
BTCSRD 2947963 63,402 2.20% -0.41% 21.05% -12.04% -35.12% 2026-09-18
BWPSRD 2.78718 0.08501 3.15% -1.32% -0.42% 2.14% 1.25% 2026-09-18
BYRSRD 12.42800 0.01893 -0.15% 0.20% 0.12% -4.69% 7.89% 2026-09-18
CADSRD 26.9834 0.0020 0.01% -1.51% -0.85% -3.34% -4.78% 2026-09-18
CDFSRD 0.0163510 0.0000106 0.07% -0.21% -0.72% -2.56% 16.49% 2026-09-18
CHFSRD 45.8166 0.0365 0.08% -1.86% -1.61% -5.16% -7.44% 2026-09-18
CLPSRD 0.0392670 0.0001116 -0.28% -3.79% -4.80% -7.72% -4.19% 2026-09-18
CNYSRD 5.64081 0.00981 0.17% 0.02% 0.74% 2.74% 2.64% 2026-09-18
COPSRD 0.01192104 0.00001761 0.15% -1.96% -1.03% 17.33% 18.35% 2026-09-18
CRCSRD 0.0844453 0.0000550 0.07% 1.32% 0.46% 9.68% 9.03% 2026-09-18
CUCSRD 1.57395 0.00103 0.07% -0.12% 0.05% -1.38% -3.20% 2026-09-18
CVESRD 0.39278 0.00103 0.26% -1.34% -0.71% -3.20% -5.83% 2026-09-18
CZKSRD 1.78178 0.00071 0.04% -1.76% -1.42% -4.28% -6.12% 2026-09-18
DAISRD 37.77 0.02 0.05% -0.13% 0.05% -1.38% -3.19% 2026-09-18
DJFSRD 0.21212 0.00014 0.07% -0.12% 0.05% -1.38% -3.20% 2026-09-18
DKKSRD 5.79796 0.00266 0.05% -1.50% -0.86% -3.70% -6.21% 2026-09-18
DOPSRD 0.63782 0.00180 -0.28% -0.76% -0.76% 5.06% 1.08% 2026-09-18
DOTSRD 42.79 1.97 4.82% 0.88% 48.92% -37.49% -75.08% 2026-09-18
DZDSRD 0.28216 0.00031 -0.11% -0.80% -0.63% -4.55% -6.62% 2026-09-18
EGPSRD 0.72477 0.00061 0.08% -1.91% -3.67% -9.74% -10.59% 2026-09-18
ERNSRD 2.51833 0.00164 0.07% -0.12% 0.05% -1.38% -3.20% 2026-09-18
ETBSRD 0.23118 0.00291 -1.24% -1.43% -1.63% -6.22% -14.23% 2026-09-18
ETHSRD 94734.1 2,339.1 2.53% 1.53% 31.20% -16.65% -47.14% 2026-09-18
GELSRD 14.53440 0.00947 0.07% -0.01% 0.39% 2.30% 1.37% 2026-09-18
GHSSRD 3.27785 0.00444 -0.14% -0.98% -4.36% -10.11% 2.94% 2026-09-18
GMDSRD 0.50807 0.00033 0.07% 0.01% 0.48% -2.06% -4.47% 2026-09-18
GNFSRD 0.00429700 0.00000280 0.07% -0.13% -0.03% -1.86% -4.50% 2026-09-18
GTQSRD 4.93819 0.00845 -0.17% -0.31% -0.24% -1.12% -3.06% 2026-09-18
GYDSRD 0.18006 0.00039 -0.22% -0.41% -0.33% -1.61% -3.42% 2026-09-18
HKDSRD 4.80367 0.00769 -0.16% -0.40% -0.20% -2.40% -4.26% 2026-09-18
HNLSRD 1.40386 0.00240 -0.17% -0.39% -0.31% -3.38% -5.72% 2026-09-18
HTGSRD 0.28824 0.00059 -0.20% -0.39% -0.31% -1.52% -3.26% 2026-09-18
HUFSRD 0.1186263 0.0008015 -0.67% -1.23% -0.89% 1.39% 0.18% 2026-09-18
IDRSRD 0.00211353 0.00001037 -0.49% -1.65% 0.01% -7.89% -10.19% 2026-09-18
ILSSRD 12.40379 0.06061 -0.49% 0.15% -1.74% 3.21% 6.38% 2026-09-18
INRSRD 0.39235 0.00162 -0.41% -0.72% -0.51% -7.94% -11.26% 2026-09-18
IQDSRD 0.0287570 0.0000600 -0.21% -0.38% -0.26% -1.65% -3.50% 2026-09-18
IRRSRD 0.000027416 0.000000047 -0.17% -0.36% -0.21% -96.99% -97.05% 2026-09-18
ISKSRD 0.31133 0.00058 0.19% -0.74% 1.26% 1.86% -3.65% 2026-09-18
JMDSRD 0.23962 0.00055 0.23% -0.20% 0.25% -0.59% -1.67% 2026-09-18
JODSRD 53.3852 0.1408 0.26% 0.09% 0.21% -1.18% -3.05% 2026-09-18
JPYSRD 0.23989 0.00214 -0.88% -2.04% 1.38% -1.83% -9.23% 2026-09-18
KESSRD 0.29228 0.00088 0.30% 0.01% 0.21% -1.57% -3.28% 2026-09-18
KGSSRD 0.43282 0.00114 0.26% 0.09% 0.21% -1.19% -3.05% 2026-09-18
KHRSRD 0.00933602 0.00002186 0.23% 0.01% -0.04% -2.29% -4.18% 2026-09-18
KMFSRD 0.0884348 0.0004900 0.56% -0.61% -0.27% -3.01% -5.19% 2026-09-18
KRWSRD 0.0272524 0.0000912 -0.33% -2.71% 1.95% 2.50% -2.89% 2026-09-18
KYDSRD 45.6197 0.1062 -0.23% -0.19% -0.02% -1.01% -2.82% 2026-09-17
KZTSRD 0.0845406 0.0001573 -0.19% 0.69% 3.43% 11.99% 17.64% 2026-09-18
LAKSRD 0.00168849 0.00000385 0.23% 0.13% 0.68% -4.70% -6.30% 2026-09-18
LBPSRD 0.0004225 0.0000010 0.23% 0.06% 0.18% -1.22% -3.09% 2026-09-18
LKRSRD 0.11433 0.00057 0.50% -0.71% 0.49% -7.51% -11.45% 2026-09-18
LNKSRD 455.61 25.53 5.94% 5.20% 26.40% -2.37% -46.10% 2026-09-18
LRDSRD 0.21948 0.00139 0.64% 0.97% 4.63% 1.48% -0.45% 2026-09-17
LSLSRD 2.32189 0.00140 -0.06% -0.51% -0.04% 0.34% 3.07% 2026-09-18
LTCSRD 2112.95 76.30 3.75% 7.20% 26.25% -28.15% -48.84% 2026-09-18
LUNSRD 0.002 0.000 0.51% -16.21% -16.30% -0.76% -19.01% 2026-09-14
LYDSRD 5.95671 0.01318 0.22% -0.37% 0.52% -15.78% -17.53% 2026-09-18
MADSRD 3.97740 0.00510 0.13% -1.41% -1.63% -5.37% -8.14% 2026-09-18
MDLSRD 2.16286 0.00200 0.09% -1.74% -1.79% -5.48% -8.02% 2026-09-18
MGASRD 0.00873509 0.00011120 1.29% -0.10% -0.44% 4.67% -1.43% 2026-09-18
MKDSRD 0.70549 0.00119 0.17% -1.44% -0.85% -3.50% -5.31% 2026-09-18
MMKSRD 0.0180929 0.0000625 0.35% 0.17% 0.30% -1.10% -2.97% 2026-09-18
MNTSRD 0.01052545 0.00003634 0.35% 0.08% 0.24% -2.17% -3.03% 2026-09-18
MOPSRD 4.68536 0.01589 0.34% 0.10% 0.26% -1.86% -3.90% 2026-09-18
MTCSRD 3.80 0.09 2.54% 9.08% 22.63% -1.38% -57.26% 2026-09-18
MURSRD 0.79632 0.00425 0.54% -1.38% -0.91% -3.85% -7.09% 2026-09-18
MVRSRD 2.45027 0.00846 0.35% 0.17% 0.30% -1.10% -2.97% 2026-09-18
MWKSRD 0.0218502 0.0000754 0.35% 0.19% 0.30% -1.10% -2.97% 2026-09-18
MXNSRD 2.19707 0.00182 -0.08% -1.29% -0.74% 3.36% 3.31% 2026-09-18
MYRSRD 9.27958 0.06837 0.74% -0.22% -0.28% -1.69% -0.11% 2026-09-18
MZNSRD 0.59485 0.00417 0.71% 0.53% 0.66% -1.20% -2.62% 2026-09-18
NADSRD 2.32082 0.00113 -0.05% -0.55% -0.09% 0.31% 3.02% 2026-09-18
NGNSRD 0.0283992 0.0000353 0.12% -0.61% 1.52% 7.18% 8.69% 2026-09-18
NIOSRD 1.02748 0.00165 0.16% -0.01% 0.11% -1.29% -3.15% 2026-09-18
NOKSRD 4.01366 0.00734 0.18% -1.56% 0.04% 5.72% 1.89% 2026-09-18
NPRSRD 0.24660 0.00066 0.27% -0.42% -0.04% -7.42% -10.75% 2026-09-18