Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDSSP 1576.572 0.483 -0.03% 0.00% -0.36% 88.01% 2024-04-23
EURSSP 1680.163 0.363 -0.02% 0.16% -2.74% 82.70% 2024-04-22
GBPSSP 1947.569 3.028 -0.16% -0.77% -3.72% 86.66% 2024-04-22
AUDSSP 1022.896 5.459 0.54% 0.72% -1.14% 82.18% 2024-04-23
NZDSSP 933.775 5.394 0.58% -0.20% -2.94% 80.48% 2024-04-22
OMRSSP 4096.25 0.21 -0.01% -0.36% -0.59% 88.02% 2024-04-22
PABSSP 1575.622 1.355 -0.09% -2.46% -0.42% 87.90% 2024-04-22
PENSSP 426.693 5.020 1.19% 0.19% -0.81% 90.72% 2024-04-22
PGKSSP 414.916 0.049 -0.01% -0.52% -1.21% 74.40% 2024-04-22
PHPSSP 27.36874 0.03376 -0.12% -1.75% -2.80% 82.38% 2024-04-22
PKRSSP 5.66166 0.00203 0.04% -0.31% -0.53% 91.08% 2024-04-22
PLNSSP 389.368 0.877 -0.22% -0.59% -2.98% 94.46% 2024-04-22
PYGSSP 0.2126477 0.0005060 -0.24% -1.93% -1.52% 80.47% 2024-04-22
QARSSP 432.544 0.000 0.00% -0.11% -0.36% 88.36% 2024-04-22
RONSSP 337.6776 0.0723 -0.02% -0.01% -2.91% 80.98% 2024-04-22
RSDSSP 14.34039 0.00719 -0.05% 0.00% -2.85% 82.63% 2024-04-22
RUBSSP 16.87232 0.05751 -0.34% -0.01% -1.64% 62.58% 2024-04-22
RWFSSP 1.21780 0.00235 0.19% -1.21% -1.81% 60.03% 2024-04-22
SARSSP 420.458 0.067 0.02% -0.08% -0.35% 88.05% 2024-04-22
SCRSSP 113.7847 1.9669 -1.70% -10.00% -3.16% 76.97% 2024-04-22
SDGSSP 2.63347 0.00022 -0.01% 0.02% -0.36% 77.46% 2024-04-22
SEKSSP 144.9193 0.4725 0.33% 0.01% -4.92% 78.10% 2024-04-22
SGDSSP 1157.931 0.451 -0.04% -0.04% -1.97% 83.93% 2024-04-22
SLLSSP 0.0700423 0.0002251 0.32% 0.35% 0.41% 82.39% 2024-04-22
SOLSSP 248039.2890 13,136.8723 5.59% 16.98% -9.41% 1,254.32% 2024-04-22
SOSSSP 2.77651 0.00000 0.00% 0.03% -0.33% 87.08% 2024-04-22
SRDSSP 46.2324 0.2373 0.52% 1.75% 1.97% 102.45% 2024-04-22
STDSSP 67.6848 0.2172 0.32% -1.26% -4.05% 80.27% 2024-04-22
SVCSSP 180.0847 0.1424 -0.08% -2.68% -0.42% 87.91% 2024-04-22
SYPSSP 0.12130 0.00000 0.00% 0.03% -0.33% -63.69% 2024-04-22
SZLSSP 82.2668 0.2583 -0.31% -1.43% -2.79% 76.80% 2024-04-22
THBSSP 42.5323 0.2783 -0.65% -1.21% -3.29% 74.13% 2024-04-22
TJSSSP 143.8998 0.4412 -0.31% -1.27% -0.51% 87.05% 2024-04-22
TMTSSP 450.587 1.284 0.29% -3.97% -0.62% 87.53% 2024-04-22
TNDSSP 499.859 0.635 -0.13% -1.52% -2.46% 85.99% 2024-04-22
TRYSSP 48.4315 0.1351 -0.28% -0.59% -1.58% 12.05% 2024-04-22
TTDSSP 232.4395 0.2143 0.09% -1.97% -0.84% 87.02% 2024-04-22
TWDSSP 48.3893 0.0811 -0.17% -0.90% -2.80% 76.10% 2024-04-22
TZSSSP 0.60796 0.00059 -0.10% -0.51% -2.14% 70.09% 2024-04-22
UAHSSP 39.6299 0.0228 0.06% -1.62% -2.32% 74.39% 2024-04-22
UGXSSP 0.41305 0.00080 -0.19% -1.57% 1.11% 83.98% 2024-04-22
UNISSP 12971.5180 818.9176 6.74% 9.19% -29.85% 181.00% 2024-04-22
URYSSP 40.90214 0.16920 -0.41% -1.17% -0.48% 90.09% 2024-04-22
USCSSP 1577.0397 0.0315 0.00% 0.03% -0.34% 88.07% 2024-04-22
FJDSSP 686.154 6.464 -0.93% -1.77% -1.36% 82.78% 2024-04-22
USTSSP 1577.7021 0.3312 0.02% 0.02% -0.32% 88.11% 2024-04-22
UZSSSP 0.1238850 0.0002438 -0.20% -0.52% -1.58% 68.72% 2024-04-22
VNDSSP 0.0619425 0.0000365 -0.06% -1.72% -3.01% 73.50% 2024-04-22
XAFSSP 2.55842 0.00121 -0.05% -0.07% -2.91% 82.42% 2024-04-22
XLMSSP 186.3764 6.7498 3.76% 6.40% -7.91% 132.49% 2024-04-22
XMRSSP 191359.9144 232.0479 -0.12% 4.71% -12.43% 50.80% 2024-04-22
XOFSSP 2.56432 0.00208 0.08% -0.62% -2.72% 81.77% 2024-04-22
XPFSSP 14.01827 0.00623 -0.04% -0.33% -3.49% 81.28% 2024-04-22
XRPSSP 843.504 15.771 1.91% 5.69% -12.67% 114.16% 2024-04-22
YERSSP 6.29877 0.00063 -0.01% -0.20% -0.49% 87.75% 2024-04-22
ZARSSP 82.1850 0.3904 -0.47% -1.64% -2.89% 76.72% 2024-04-22
ZMWSSP 61.0149 0.4041 -0.66% -3.56% -0.03% 26.61% 2024-04-22
ADASSP 789.2163 25.7586 -3.16% 8.49% -20.45% 142.20% 2024-04-23
AEDSSP 429.285 0.114 -0.03% 0.00% -0.37% 88.00% 2024-04-23
AFNSSP 21.83013 0.01577 -0.07% -1.20% -1.78% 124.49% 2024-04-23
ALGSSP 303.1749 4.8241 -1.57% 14.19% -23.78% 92.86% 2024-04-23
ALLSSP 16.66854 0.03293 0.20% 0.65% -0.42% 100.39% 2024-04-23
AMDSSP 4.02762 0.01067 0.27% 1.36% 0.99% 85.63% 2024-04-23
AOASSP 1.87360 0.00597 0.32% 0.05% -1.41% 12.66% 2024-04-23
ARSSSP 1.80643 0.00161 -0.09% -0.54% -2.27% -52.56% 2024-04-23
ATMSSP 13729.8952 330.9739 -2.35% 6.83% -23.85% 51.22% 2024-04-23
AVXSSP 60366.9534 1,453.6222 -2.35% 8.75% -28.82% 326.74% 2024-04-23
AZNSSP 927.395 0.284 -0.03% 0.00% -0.65% 87.46% 2024-04-23
BCHSSP 797881.2163 25,956.8063 -3.15% -0.12% 10.30% 692.93% 2024-04-23
BDTSSP 14.38203 0.02481 0.17% 0.07% -0.47% 81.97% 2024-04-23
BGNSSP 862.552 3.449 0.40% 0.72% -1.64% 82.08% 2024-04-23
BHDSSP 4182.22 1.39 -0.03% -0.03% -0.54% 87.98% 2024-04-23
BIFSSP 0.55072 0.00218 0.40% 0.18% -0.94% 35.60% 2024-04-23
BIHSSP 862.741 3.638 0.42% 0.71% -1.47% 82.12% 2024-04-23
BNBSSP 954614.5277 811.3613 0.09% 9.47% 8.57% 244.25% 2024-04-23
BNDSSP 1158.052 1.684 0.15% -0.10% -1.52% 84.15% 2024-04-23
BOBSSP 228.4192 1.2040 0.53% 0.07% -1.11% 86.59% 2024-04-23
BRLSSP 307.2043 1.9461 0.64% 1.03% -3.41% 84.41% 2024-04-23
BSDSSP 1578.451 2.813 0.18% 0.07% -0.24% 88.24% 2024-04-23
BTCSSP 104712779 472,565 0.45% 4.68% 1.80% 353.96% 2024-04-23
BWPSSP 113.4339 0.6636 -0.58% -0.69% -1.93% 76.83% 2024-04-23
BYRSSP 482.324 0.774 0.16% 0.07% -0.44% 44.84% 2024-04-23
CADSSP 1154.009 2.865 0.25% 0.92% -0.93% 86.33% 2024-04-23
CDFSSP 0.56627 0.00051 -0.09% -0.02% -0.69% 39.79% 2024-04-22
CHFSSP 1729.474 2.774 -0.16% 0.29% -3.07% 83.99% 2024-04-22
CLPSSP 1.65553 0.00416 0.25% 1.27% 0.69% 56.59% 2024-04-22
CNYSSP 217.4859 0.0462 -0.02% 0.24% -0.89% 78.54% 2024-04-22
COPSSP 0.40317 0.00042 -0.10% -1.39% -1.42% 117.83% 2024-04-22
CRCSSP 3.14800 0.00795 0.25% -1.20% -0.39% 99.40% 2024-04-22
CUCSSP 65.7106 0.0000 0.00% 0.03% -0.33% 88.07% 2024-04-22
CVESSP 15.18278 0.00852 0.06% -0.33% -3.15% 82.00% 2024-04-22
CZKSSP 66.5029 0.2344 -0.35% 0.18% -3.13% 69.58% 2024-04-22
DAISSP 1576.7401 0.1577 -0.01% -0.88% -0.48% 88.03% 2024-04-22
DJFSSP 8.87382 0.01827 0.21% 0.03% -0.40% 87.89% 2024-04-22
DKKSSP 225.1968 0.0711 -0.03% 0.14% -2.83% 82.43% 2024-04-22
DOPSSP 26.54976 0.01118 -0.04% -0.63% -1.07% 72.43% 2024-04-22
DOTSSP 11805.5221 553.8777 4.92% 17.80% -16.14% 136.42% 2024-04-22
DZDSSP 11.71861 0.00158 0.01% -0.24% -0.48% 88.98% 2024-04-22
EGPSSP 32.7562 0.1232 0.38% -1.19% -3.01% 20.51% 2024-04-22
ERNSSP 105.1370 0.0000 0.00% 0.03% -0.33% 88.07% 2024-04-22
ETBSSP 27.60468 0.00483 -0.02% -0.44% -1.31% 78.05% 2024-04-22
ETHSSP 5052365 87,322 1.76% 1.20% -3.73% 222.31% 2024-04-22
GELSSP 589.113 1.544 -0.26% -1.24% -0.03% 74.23% 2024-04-22
GHSSSP 116.9055 0.3477 -0.30% -0.64% -4.32% 60.33% 2024-04-22
GMDSSP 23.21760 0.00855 -0.04% -0.37% -0.37% 73.05% 2024-04-22
GNFSSP 0.1841279 0.0007494 0.41% -0.65% -1.02% 86.75% 2024-04-22
GTQSSP 202.5371 0.2177 -0.11% -2.41% -0.29% 88.04% 2024-04-22
GYDSSP 7.54933 0.00000 0.00% 0.22% -0.57% 89.96% 2024-04-22
HKDSSP 201.2618 0.0923 -0.05% 0.05% -0.50% 88.40% 2024-04-22
HNLSSP 63.7967 0.0773 0.12% 0.07% -0.65% 86.66% 2024-04-22
HTGSSP 11.88284 0.00481 -0.04% -0.83% -0.37% 116.81% 2024-04-22
HUFSSP 4.26423 0.00036 -0.01% -0.32% -2.98% 74.21% 2024-04-22
IDRSSP 0.0970137 0.0002411 -0.25% -0.87% -3.68% 71.69% 2024-04-22
ILSSSP 419.226 0.537 -0.13% -0.75% -3.46% 82.41% 2024-04-22
INRSSP 18.91271 0.00291 -0.02% 0.30% -0.59% 85.22% 2024-04-22
IQDSSP 1.20386 0.00009 0.01% -0.12% -0.41% 89.36% 2024-04-22
IRRSSP 0.0374820 0.0000111 -0.03% -0.09% -0.51% 87.74% 2024-04-22
ISKSSP 11.17845 0.01187 0.11% 0.17% -4.04% 81.46% 2024-04-22
JMDSSP 10.11951 0.00133 0.01% -1.65% -2.48% 82.23% 2024-04-22
JODSSP 2224.965 0.314 -0.01% -0.32% -0.44% 88.07% 2024-04-22
JPYSSP 10.18684 0.01192 -0.12% -1.01% -2.62% 63.07% 2024-04-22
KESSSP 11.76907 0.04408 -0.37% -3.70% -1.82% 89.83% 2024-04-22
KGSSSP 17.73846 0.02202 0.12% 0.27% 0.35% 85.14% 2024-04-22
KHRSSP 0.38729 0.00076 -0.20% -0.90% -1.14% 87.66% 2024-04-22
KMFSSP 3.41262 0.00332 0.10% 0.09% -2.13% 82.46% 2024-04-22
KRWSSP 1.14496 0.00206 -0.18% 0.20% -3.82% 80.73% 2024-04-22
KYDSSP 1900.067 0.000 0.00% -0.57% -0.33% 86.94% 2024-04-22
KZTSSP 3.53766 0.00495 0.14% 0.75% 0.58% 92.46% 2024-04-22
LAKSSP 0.0739187 0.0000416 -0.06% -0.74% -2.65% 51.62% 2024-04-22
LBPSSP 0.01761 0.00000 0.02% -0.02% -0.38% -68.50% 2024-04-22
LKRSSP 5.24458 0.02333 0.45% -1.84% 0.78% 98.89% 2024-04-22
LNKSSP 24433.7940 647.5705 2.72% 18.35% -15.08% 304.69% 2024-04-22
LRDSSP 8.14616 0.03790 0.47% 0.50% -0.12% 57.28% 2024-04-22
LSLSSP 82.2668 0.0859 -0.10% -3.62% -2.81% 76.86% 2024-04-22
LTCSSP 133923.6 1,056.6 0.80% 5.79% 1.82% 83.70% 2024-04-22
LUNSSP 0.1735 0.0000 0.00% 22.26% -21.69% 106.88% 2024-04-22
LYDSSP 323.4986 0.3036 0.09% -1.30% -1.58% 83.33% 2024-04-22
MADSSP 155.3367 0.0536 -0.03% -1.32% -1.72% 87.57% 2024-04-22
MDLSSP 88.2763 0.2270 0.26% -2.80% -1.53% 88.76% 2024-04-22
MGASSP 0.35781 0.00020 -0.06% -1.50% 0.78% 87.71% 2024-04-22
MKDSSP 27.30181 0.02323 0.09% -0.58% -2.67% 82.33% 2024-04-22
MMKSSP 0.75034 0.00058 -0.08% -1.09% -0.71% 87.35% 2024-04-22
MNTSSP 0.46439 0.00007 0.01% -1.00% -0.11% 93.00% 2024-04-22
MOPSSP 195.2309 0.2282 -0.12% -2.41% -0.58% 88.24% 2024-04-22
MTCSSP 1172.7616 45.9081 4.07% 3.74% -23.51% 36.53% 2024-04-22
MURSSP 33.89039 0.00291 -0.01% -3.27% -1.58% 81.27% 2024-04-22
MVRSSP 102.0088 0.0660 -0.06% -1.26% -0.59% 87.58% 2024-04-22
MWKSSP 0.90583 0.00052 -0.06% -1.41% -4.58% 9.81% 2024-04-22
MXNSSP 92.0272 0.2944 -0.32% -2.87% -3.03% 97.40% 2024-04-22
MYRSSP 330.066 0.414 0.13% -0.19% -1.21% 74.57% 2024-04-22
MZNSSP 24.76532 0.07020 -0.28% 0.34% -0.97% 86.77% 2024-04-22
NADSSP 82.2668 0.0859 -0.10% -1.43% -2.79% 76.80% 2024-04-22
NGNSSP 1.27852 0.09164 -6.69% -2.52% 26.15% -29.86% 2024-04-22
NIOSSP 42.7328 0.0636 0.15% -1.07% -1.13% 84.22% 2024-04-22
NOKSSP 143.5974 0.3796 0.27% -0.79% -4.23% 81.33% 2024-04-22
NPRSSP 11.81376 0.00694 0.06% -1.27% -0.66% 85.18% 2024-04-22

Exchange Rates