Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDSSP 625.000 3.051 0.49% -2.14% -2.53% 256.52% 2022-09-26
EURSSP 609.700 2.140 -0.35% -4.42% -4.50% 196.11% 2022-09-23
GBPSSP 691.394 8.915 -1.27% -5.48% -8.77% 187.31% 2022-09-23
AUDSSP 407.431 1.255 0.31% -5.08% -8.00% 220.35% 2022-09-26
NZDSSP 358.031 5.584 -1.54% -6.04% -10.02% 188.83% 2022-09-23
OMRSSP 1615.45 0.25 -0.02% -2.62% -2.93% 254.69% 2022-09-23
PABSSP 621.883 1.324 -0.21% -2.84% -2.73% 254.74% 2022-09-22
PENSSP 159.107 1.466 -0.91% -3.21% -4.39% 271.75% 2022-09-23
PGKSSP 176.456 0.821 -0.46% -2.86% -2.77% 253.42% 2022-09-22
PHPSSP 10.57557 0.05673 -0.53% -5.04% -7.46% 203.44% 2022-09-23
PKRSSP 2.60230 0.00028 0.01% -3.97% -11.92% 150.57% 2022-09-23
PLNSSP 126.954 1.955 -1.52% -6.20% -5.20% 184.17% 2022-09-23
PYGSSP 0.0887809 0.0001009 0.11% -3.02% -4.66% 247.97% 2022-09-23
QARSSP 170.865 0.018 0.01% -2.62% -2.91% 257.52% 2022-09-23
RONSSP 122.0777 1.8084 -1.46% -5.97% -7.38% 193.48% 2022-09-23
RSDSSP 5.14050 0.08278 -1.58% -5.72% -5.55% 193.55% 2022-09-23
RUBSSP 10.86374 0.30545 2.89% 1.38% 0.49% 350.64% 2022-09-23
RWFSSP 0.58909 0.00010 -0.02% -5.37% -5.94% 239.82% 2022-09-23
SARSSP 165.324 0.004 0.00% -2.76% -3.08% 253.69% 2022-09-23
SCRSSP 45.8607 0.4426 0.97% 1.82% -3.38% 254.06% 2022-09-23
SDGSSP 1.10031 0.00027 -0.02% -2.86% -2.72% 175.63% 2022-09-23
SEKSSP 54.9872 1.2155 -2.16% -8.19% -7.88% 172.69% 2022-09-23
SGDSSP 434.835 3.605 -0.82% -4.48% -4.93% 235.88% 2022-09-23
SLLSSP 0.0408989 0.0007907 -1.90% -6.71% -10.92% 142.12% 2022-09-23
SOLSSP 19653.5947 507.8651 -2.52% -9.69% -12.77% -24.35% 2022-09-23
SOSSSP 1.10080 0.00012 0.01% -2.83% -2.72% 261.06% 2022-09-23
SRDSSP 22.8599 0.0667 -0.29% -3.23% -13.11% 177.63% 2022-09-23
STDSSP 24.5886 0.3832 -1.53% -5.71% -5.25% 193.99% 2022-09-23
SVCSSP 71.0815 0.0051 0.01% -2.83% -2.72% 254.78% 2022-09-23
SYPSSP 0.24769 0.00007 -0.03% -2.87% -2.72% 254.78% 2022-09-23
SZLSSP 34.6977 0.6597 -1.87% -5.23% -7.79% 192.95% 2022-09-23
THBSSP 16.5500 0.0957 -0.57% -5.34% -6.53% 215.79% 2022-09-23
TJSSSP 60.9157 0.0064 0.01% -2.62% -2.44% 293.70% 2022-09-23
TMTSSP 178.204 0.014 0.01% -2.83% -2.72% 254.77% 2022-09-23
TNDSSP 190.362 1.797 -0.94% -4.53% -5.11% 201.86% 2022-09-23
TRYSSP 33.7787 0.1369 -0.40% -3.68% -4.65% 66.54% 2022-09-23
TTDSSP 91.8684 0.1195 0.13% -3.11% -2.99% 254.63% 2022-09-23
TWDSSP 19.5557 0.1354 -0.69% -5.06% -7.81% 209.69% 2022-09-23
TZSSSP 0.26751 0.00026 0.10% -2.83% -2.64% 252.64% 2022-09-23
UAHSSP 17.0397 0.2002 1.19% -1.68% -3.39% 158.25% 2022-09-23
UGXSSP 0.16281 0.00002 0.01% -3.08% -1.83% 228.31% 2022-09-23
UNISSP 3630.3175 63.1943 1.77% -8.37% -18.56% -4.27% 2022-09-23
URYSSP 15.30763 0.08032 0.53% -2.49% -3.20% 273.20% 2022-09-23
USCSSP 621.8808 0.0648 -0.01% -2.83% -2.66% 254.74% 2022-09-23
FJDSSP 274.302 0.232 0.08% -2.99% -5.23% 228.46% 2022-09-22
USTSSP 621.8870 0.0223 0.00% -2.86% -2.72% 254.60% 2022-09-23
UZSSSP 0.0564120 0.0000955 -0.17% -3.75% -3.86% 243.45% 2022-09-23
VNDSSP 0.0262426 0.0000028 0.01% -3.28% -3.91% 240.71% 2022-09-23
XAFSSP 0.92085 0.01195 -1.28% -5.47% -5.00% 194.75% 2022-09-23
XLMSSP 75.0817 1.2607 -1.65% 11.49% 7.38% 46.29% 2022-09-23
XMRSSP 87694.8061 2,030.5308 -2.26% -8.78% -10.85% 103.75% 2022-09-23
XOFSSP 0.93281 0.00306 -0.33% -6.18% -4.95% 201.66% 2022-09-23
XPFSSP 5.06432 0.07521 -1.46% -5.53% -5.05% 194.14% 2022-09-23
XRPSSP 307.548 8.981 3.01% 40.33% 42.40% 74.97% 2022-09-23
YERSSP 2.48829 0.00006 0.00% -2.82% -2.71% 254.85% 2022-09-23
ZARSSP 34.9562 0.4120 -1.16% -4.59% -7.13% 194.92% 2022-09-23
ADASSP 276.1813 1.1521 -0.42% -8.62% -5.96% -30.94% 2022-09-26
AEDSSP 170.170 0.821 0.49% -2.15% -2.54% 256.52% 2022-09-26
AFNSSP 7.08215 0.01455 0.21% -2.19% -2.49% 254.98% 2022-09-26
ALGSSP 227.1250 15.4352 -6.36% 20.09% 16.93% -27.60% 2022-09-26
ALLSSP 5.20616 0.01460 0.28% -5.53% -5.20% 206.36% 2022-09-26
AMDSSP 1.52179 0.02409 1.61% -2.06% -4.15% 323.71% 2022-09-26
AOASSP 1.48810 0.00726 0.49% -1.68% -2.53% 410.16% 2022-09-26
ARSSSP 4.27633 0.00750 -0.18% -4.13% -8.58% 139.87% 2022-09-23
ATMSSP 8972.2375 263.4498 3.03% -15.06% 7.52% 19.86% 2022-09-26
AVXSSP 10906.2438 127.8641 1.19% -5.45% -26.10% -78.71% 2022-09-26
AZNSSP 369.167 1.802 0.49% -2.14% -2.53% 256.52% 2022-09-26
BCHSSP 73031.2500 2,495.9912 3.54% -4.36% -13.21% -18.73% 2022-09-26
BDTSSP 6.19917 0.13728 2.26% 0.85% -8.17% 200.26% 2022-09-26
BGNSSP 309.851 1.497 0.49% -5.02% -5.21% 194.90% 2022-09-26
BHDSSP 1657.82 8.09 0.49% -2.17% -2.56% 256.42% 2022-09-26
BIFSSP 0.30784 0.00150 0.49% -2.18% -2.82% 246.61% 2022-09-26
BIHSSP 309.667 1.389 0.45% -5.35% -5.26% 194.73% 2022-09-26
BNBSSP 171437.4938 1,272.1864 0.75% -2.11% -9.74% 173.22% 2022-09-26
BNDSSP 435.510 0.823 0.19% -4.16% -5.35% 236.20% 2022-09-26
BOBSSP 91.2409 0.4454 0.49% -2.14% -2.43% 255.48% 2022-09-26
BRLSSP 122.1395 0.5972 0.49% 0.34% -2.68% 269.47% 2022-09-23
BSDSSP 625.000 3.117 0.50% -2.14% -2.43% 256.52% 2022-09-23
BTCSSP 11920000 48,855 -0.41% -5.96% -13.35% 51.47% 2022-09-23
BWPSSP 47.5000 0.0504 0.11% -3.16% -5.30% 200.73% 2022-09-23
BYRSSP 248.203 1.238 0.50% -2.14% -2.43% 253.67% 2022-09-23
CADSSP 462.473 1.375 0.30% -4.22% -6.49% 233.93% 2022-09-23
CDFSSP 0.31110 0.00155 0.50% -2.14% -2.57% 251.71% 2022-09-23
CHFSSP 637.099 0.380 0.06% -4.09% -4.14% 235.94% 2022-09-23
CLPSSP 0.66223 0.00330 0.50% -4.38% -5.35% 196.52% 2022-09-23
CNYSSP 87.6727 0.1689 -0.19% -3.73% -6.20% 223.11% 2022-09-23
COPSSP 0.14335 0.00071 0.50% -0.95% -2.63% 213.32% 2022-09-23
CRCSSP 0.99187 0.00495 0.50% -2.11% -1.05% 252.21% 2022-09-23
CUCSSP 25.9118 0.0552 -0.21% -2.84% -2.73% 254.74% 2022-09-22
CVESSP 5.53195 0.01661 -0.30% -4.48% -4.48% 196.41% 2022-09-23
CZKSSP 24.7287 0.1069 -0.43% -5.27% -4.57% 204.80% 2022-09-23
DAISSP 624.7313 3.4884 0.56% -2.17% -2.47% 256.29% 2022-09-23
DJFSSP 3.52113 0.01756 0.50% -2.14% -2.43% 256.52% 2022-09-23
DKKSSP 82.0193 0.2568 -0.31% -4.52% -4.49% 196.21% 2022-09-23
DOPSSP 11.76803 0.05868 0.50% -1.72% -2.48% 278.47% 2022-09-23
DOTSSP 3943.1625 78.7191 -1.96% -10.97% -19.49% -32.76% 2022-09-23
DZDSSP 4.46299 0.02342 0.53% -2.32% -2.02% 246.51% 2022-09-23
EGPSSP 31.9570 0.1010 -0.32% -2.93% -4.51% 185.29% 2022-09-22
ERNSSP 41.6667 0.2078 0.50% -2.14% -2.43% 256.52% 2022-09-23
ETBSSP 11.90204 0.07037 0.59% -2.11% -2.67% 212.19% 2022-09-23
ETHSSP 802838 20,598 -2.50% -16.38% -23.91% 45.16% 2022-09-23
GELSSP 223.614 1.512 0.68% -2.14% -3.13% 294.15% 2022-09-23
GHSSSP 62.5000 0.9274 1.51% -3.12% -4.38% 112.77% 2022-09-23
GMDSSP 11.01516 0.06651 0.61% -3.25% -5.59% 223.59% 2022-09-23
GNFSSP 0.0727421 0.0004469 0.62% -1.90% -2.62% 303.08% 2022-09-23
GTQSSP 79.8212 0.3879 0.49% -2.64% -3.80% 251.51% 2022-09-23
GYDSSP 3.00640 0.01629 0.54% -2.10% -2.29% 255.95% 2022-09-23
HKDSSP 79.2226 0.0043 -0.01% -2.64% -2.95% 251.82% 2022-09-23
HNLSSP 25.3069 0.0001 0.00% -2.75% -3.59% 247.15% 2022-09-23
HRVSSP 80.6690 0.6910 -0.85% -5.04% -5.17% 193.68% 2022-09-23
HTGSSP 5.33006 0.07762 -1.44% -4.03% 3.18% 197.96% 2022-09-23
HUFSSP 1.49752 0.01205 -0.80% -4.21% -2.93% 158.91% 2022-09-23
IDRSSP 0.0413625 0.0000550 -0.13% -3.54% -4.21% 235.99% 2022-09-23
ILSSSP 177.743 0.601 -0.34% -4.39% -9.51% 224.35% 2022-09-23
INRSSP 7.67106 0.00206 -0.03% -4.11% -4.38% 222.94% 2022-09-23
IQDSSP 0.42639 0.00001 0.00% -2.63% -2.91% 254.86% 2022-09-23
IRRSSP 0.0148068 0.0000001 0.00% -2.63% -2.92% 254.74% 2022-09-23
ISKSSP 4.33823 0.03261 -0.75% -6.20% -5.09% 217.35% 2022-09-23
JMDSSP 4.11763 0.00410 0.10% -3.30% -4.22% 245.28% 2022-09-23
JODSSP 876.883 1.483 -0.17% -2.80% -3.08% 254.14% 2022-09-23
JPYSSP 4.34726 0.02147 -0.49% -2.41% -7.17% 173.49% 2022-09-23
KESSSP 5.16569 0.00483 0.09% -2.70% -3.43% 225.02% 2022-09-23
KGSSSP 7.62514 0.00181 -0.02% -3.24% -4.38% 268.85% 2022-09-23
KHRSSP 0.15144 0.00005 0.03% -2.79% -3.24% 251.32% 2022-09-23
KMFSSP 1.23535 0.01316 -1.05% -4.71% -4.42% 195.61% 2022-09-23
KRWSSP 0.43904 0.00382 -0.86% -3.87% -8.21% 194.18% 2022-09-23
KYDSSP 753.878 0.080 0.01% -2.62% -2.91% 254.78% 2022-09-23
KZTSSP 1.29078 0.00754 -0.58% -3.83% -5.98% 212.99% 2022-09-23
LAKSSP 0.0384993 0.0003562 -0.92% -4.16% -8.19% 115.34% 2022-09-23
LBPSSP 0.41306 0.00001 0.00% -2.62% -2.91% 254.78% 2022-09-23
LKRSSP 1.73245 0.00466 -0.27% -1.81% -3.99% 97.15% 2022-09-23
LNKSSP 4389.4065 32.8126 -0.74% -9.13% -5.30% -1.65% 2022-09-23
LRDSSP 4.06503 0.00043 0.01% -2.62% -3.79% 294.89% 2022-09-23
LSLSSP 34.7045 0.6650 -1.88% -4.58% -8.17% 191.70% 2022-09-23
LTCSSP 32490.6 587.4 -1.78% -10.86% -11.03% 12.98% 2022-09-23
LUNSSP 0.1555 0.0124 -7.40% -6.37% 120.67% -100.00% 2022-09-23
LYDSSP 124.5069 0.7087 -0.57% -3.48% -4.67% 221.20% 2022-09-23
MADSSP 57.3637 0.3372 -0.58% -3.15% -5.75% 193.86% 2022-09-23
MDLSSP 32.1920 0.0201 0.06% -2.77% -3.81% 223.00% 2022-09-23
MGASSP 0.15048 0.00081 0.54% -2.69% -3.33% 236.67% 2022-09-23
MKDSSP 9.85344 0.09351 -0.94% -5.35% -5.90% 193.63% 2022-09-23
MMKSSP 0.29706 0.00003 0.01% -2.62% -2.91% 195.01% 2022-09-23
MNTSSP 0.19049 0.00002 0.01% -3.96% -6.62% 206.32% 2022-09-23
MOPSSP 76.9263 0.0081 0.01% -2.62% -2.93% 251.84% 2022-09-23
MTCSSP 458.3828 9.0434 -1.93% -13.24% -13.96% 113.12% 2022-09-23
MURSSP 14.00786 0.00148 0.01% -1.63% -3.78% 239.20% 2022-09-23
MVRSSP 40.3339 0.0043 0.01% -2.62% -2.91% 254.78% 2022-09-23
MWKSSP 0.61451 0.00007 0.01% -2.44% -3.59% 183.06% 2022-09-23
MXNSSP 30.7768 0.4251 -1.36% -3.34% -4.05% 252.01% 2022-09-23
MYRSSP 135.886 0.343 -0.25% -3.56% -4.81% 224.01% 2022-09-23
MZNSSP 9.83474 0.00104 0.01% -2.62% -2.92% 254.55% 2022-09-23
NADSSP 34.6335 0.7645 -2.16% -4.71% -8.29% 191.24% 2022-09-23
NGNSSP 1.44623 0.00099 -0.07% -3.06% -5.01% 239.06% 2022-09-23
NIOSSP 17.3341 0.0018 0.01% -2.62% -2.91% 246.87% 2022-09-23
NOKSSP 58.6980 1.0961 -1.83% -6.52% -11.03% 187.00% 2022-09-23
NPRSSP 4.79973 0.00691 -0.14% -4.17% -4.25% 222.61% 2022-09-23

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.