Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
USDSSP 5578.064 30.564 -0.54% 11.28% 17.81% 24.33% 24.86% 2026-08-12
EURSSP 6428.998 44.592 -0.69% 11.01% 19.30% 22.05% 22.87% 2026-08-12
GBPSSP 7527.598 48.200 -0.64% 11.50% 19.10% 24.65% 24.03% 2026-08-12
AUDSSP 3939.396 21.136 -0.53% 12.51% 21.11% 31.59% 35.44% 2026-08-12
NZDSSP 3268.746 29.128 -0.88% 10.75% 20.06% 26.58% 22.36% 2026-08-12
OMRSSP 14499.02 79.44 -0.54% 11.28% 17.81% 24.34% 24.87% 2026-08-12
PABSSP 5578.064 30.564 -0.54% 11.28% 17.81% 24.33% 24.86% 2026-08-12
PENSSP 1660.435 1.028 0.06% 12.20% 19.62% 24.47% 31.61% 2026-08-12
PGKSSP 1260.522 7.480 -0.59% 10.87% 17.13% 19.68% 17.30% 2026-08-12
PHPSSP 91.04962 0.51233 -0.56% 10.25% 18.43% 19.56% 15.44% 2026-08-12
PKRSSP 20.08087 0.10767 -0.53% 11.29% 17.96% 25.43% 27.53% 2026-08-12
PLNSSP 1493.206 11.816 -0.79% 10.97% 20.02% 19.60% 21.32% 2026-08-12
PYGSSP 0.9346826 0.0052726 -0.56% 10.92% 19.73% 36.77% 56.71% 2026-08-12
QARSSP 1529.997 9.059 -0.59% 11.28% 17.81% 24.64% 24.82% 2026-08-12
RONSSP 1227.9182 7.7889 -0.63% 11.24% 19.25% 18.77% 18.84% 2026-08-12
RSDSSP 54.79384 0.37145 -0.67% 11.04% 19.30% 22.02% 22.73% 2026-08-12
RUBSSP 67.44123 0.45161 -0.67% 8.95% 9.14% 18.38% 19.94% 2026-08-12
RWFSSP 3.79460 0.02339 -0.61% 11.19% 17.93% 23.19% 22.97% 2026-08-12
SARSSP 1486.948 7.948 -0.53% 11.41% 17.97% 24.31% 24.89% 2026-08-12
SCRSSP 400.8295 18.5100 4.84% 17.82% 12.61% 36.15% 27.27% 2026-08-12
SDGSSP 9.29336 0.05170 -0.55% 11.27% 17.81% 24.30% 24.89% 2026-08-12
SEKSSP 582.0724 6.9262 -1.18% 10.15% 19.47% 19.60% 24.24% 2026-08-12
SGDSSP 4355.855 26.365 -0.60% 11.33% 19.09% 24.87% 24.77% 2026-08-12
SLLSSP 0.2320772 0.0012716 -0.54% 11.24% 18.03% 19.83% 19.88% 2026-08-12
SOLSSP 421257.0 6,132.6 -1.43% 13.61% 18.81% -24.54% -53.19% 2026-08-12
SOSSSP 9.76039 0.05348 -0.54% 11.28% 17.81% 24.11% 24.86% 2026-08-12
SRDSSP 147.8961 0.7386 -0.50% 11.46% 17.44% 26.27% 23.13% 2026-08-12
STDSSP 259.7590 1.8070 -0.69% 11.01% 19.30% 21.99% 22.94% 2026-08-12
SVCSSP 637.1435 3.5130 -0.55% 11.28% 17.81% 24.33% 24.86% 2026-08-12
SYPSSP 45.72184 0.23169 -0.50% 11.30% 17.79% 12.71% 33.10% 2026-08-12
SZLSSP 345.5814 0.5234 -0.15% 12.52% 20.24% 27.70% 35.58% 2026-08-12
THBSSP 168.4707 0.7187 -0.42% 11.35% 19.19% 18.28% 21.81% 2026-08-12
TJSSSP 603.6866 3.3077 -0.54% 11.34% 17.81% 24.26% 26.68% 2026-08-12
TMTSSP 1593.733 8.732 -0.54% 11.28% 17.81% 24.31% 24.84% 2026-08-12
TNDSSP 1899.368 22.580 -1.17% 10.48% 18.87% 22.15% 22.19% 2026-08-12
TRYSSP 116.7956 0.7248 -0.62% 10.83% 15.95% 11.81% 6.53% 2026-08-12
TTDSSP 822.5899 4.3974 -0.53% 11.11% 17.98% 24.62% 24.98% 2026-08-12
TWDSSP 173.0598 0.8819 -0.51% 11.43% 17.71% 20.92% 16.09% 2026-08-12
TZSSSP 2.10493 0.00755 -0.36% 11.28% 17.14% 15.41% 22.74% 2026-08-12
UAHSSP 124.6495 0.4035 -0.32% 11.28% 18.07% 17.66% 15.93% 2026-08-12
UGXSSP 1.50384 0.00418 -0.28% 11.84% 17.29% 21.44% 19.85% 2026-08-12
UNISSP 19978.1 1,066.7 -5.07% -1.29% 18.90% -20.81% -63.20% 2026-08-12
URYSSP 139.22536 0.11943 -0.09% 11.86% 18.31% 21.19% 24.70% 2026-08-12
USCSSP 5576.8 31.1 -0.55% 11.28% 17.80% 24.36% 24.84% 2026-08-12
FJDSSP 2497.007 39.112 -1.54% 10.11% 18.06% 26.57% 25.69% 2026-08-12
USTSSP 5571.9 31.6 -0.56% 11.27% 17.83% 24.38% 24.69% 2026-08-12
UZSSSP 0.4664713 0.0052403 -1.11% 10.62% 19.14% 24.81% 30.78% 2026-08-12
VNDSSP 0.2140922 0.0004977 -0.23% 12.12% 18.71% 25.50% 25.99% 2026-08-12
XAFSSP 9.66216 0.06001 -0.62% 11.15% 18.54% 20.22% 23.63% 2026-08-12
XLMSSP 888.75 18.39 -2.03% 7.65% 3.93% -1.30% -55.99% 2026-08-12
XMRSSP 2187811.5 73,463.4 3.47% 19.34% 43.94% 12.48% 95.51% 2026-08-12
XOFSSP 9.81190 0.05376 -0.54% 11.28% 18.74% 22.25% 22.88% 2026-08-12
XPFSSP 53.80077 0.37316 -0.69% 11.01% 19.30% 22.00% 22.94% 2026-08-12
XRPSSP 5602.552 129.914 -2.27% 5.33% 11.01% -32.11% -61.76% 2026-08-12
YERSSP 23.52224 0.12390 -0.52% 11.84% 18.52% 24.96% 26.50% 2026-08-12
ZARSSP 345.5215 0.7799 -0.23% 12.45% 20.14% 27.55% 35.48% 2026-08-12
ZIGSSP 209.91 21.49 11.41% 11.52% 18.88% 22.02% 25.77% 2026-08-12
ZMWSSP 296.42 2.78 -0.93% 12.82% 12.62% 46.18% 53.56% 2026-08-12
ADASSP 1017.44 31.26 -2.98% 5.10% 29.83% -31.86% -71.17% 2026-08-12
AEDSSP 1518.708 8.321 -0.54% 11.52% 18.83% 24.33% 24.98% 2026-08-12
AFNSSP 85.84278 0.39073 -0.45% 13.03% 21.46% 26.41% 32.75% 2026-08-12
ALGSSP 440.11 12.62 -2.79% -2.28% 10.33% -11.41% -62.93% 2026-08-12
ALLSSP 69.24971 0.33624 -0.48% 12.29% 21.48% 26.99% 29.52% 2026-08-12
AMDSSP 15.24436 0.03800 -0.25% 11.54% 19.28% 29.58% 31.02% 2026-08-12
AOASSP 6.07632 0.02338 -0.38% 11.65% 19.03% 24.46% 25.54% 2026-08-12
ARSSSP 3.73752 0.02409 -0.64% 11.65% 18.44% 20.90% 10.99% 2026-08-12
ATMSSP 7800.9 256.4 -3.18% 14.71% 6.29% -9.80% -62.06% 2026-08-12
AVXSSP 35236.6 221.1 -0.62% 5.58% 15.45% -36.15% -69.11% 2026-08-12
AZNSSP 3281.214 17.979 -0.54% 11.28% 17.81% 24.33% 24.86% 2026-08-12
BCHSSP 1185092.6 13,639.4 -1.14% 10.28% 5.98% -55.88% -56.94% 2026-08-12
BDTSSP 45.29488 0.13751 -0.30% 11.85% 17.93% 23.47% 23.19% 2026-08-12
BHDSSP 14794.36 79.88 -0.54% 11.29% 17.82% 24.30% 24.86% 2026-08-12
BIFSSP 1.86569 0.00885 -0.47% 11.24% 17.44% 23.03% 24.54% 2026-08-12
BNBSSP 3405687.0 53,826.7 -1.56% 14.42% 26.81% -12.24% -9.81% 2026-08-12
BNDSSP 4355.821 26.604 -0.61% 11.34% 19.09% 24.85% 24.84% 2026-08-12
BOBSSP 475.7411 4.4278 0.94% 14.79% 4.75% -26.57% -26.26% 2026-08-12
BRLSSP 1074.6266 8.7475 -0.81% 10.17% 16.90% 32.14% 29.87% 2026-08-12
BSDSSP 5578.064 30.564 -0.54% 11.28% 17.81% 24.33% 24.86% 2026-08-12
BTCSSP 353340295 3,083,508 -0.87% 9.11% 19.92% -9.99% -35.88% 2026-08-12
BWPSSP 395.1954 20.8163 -5.00% 10.98% 13.21% 23.64% 26.12% 2026-08-12
BYRSSP 1867.697 24.106 -1.27% 9.70% 12.75% 22.29% 38.91% 2026-08-12
CADSSP 4001.337 26.779 -0.66% 11.85% 19.62% 22.37% 23.18% 2026-08-12
CDFSSP 2.43584 0.01335 -0.54% 11.28% 18.53% 23.92% 58.86% 2026-08-12
CHFSSP 6855.691 61.027 -0.88% 10.39% 17.96% 21.16% 23.50% 2026-08-12
CLPSSP 6.09891 0.03778 -0.62% 11.20% 19.91% 22.37% 30.05% 2026-08-12
CNYSSP 826.8784 4.4617 -0.54% 11.32% 18.49% 28.58% 32.92% 2026-08-12
COPSSP 1.77143 0.01562 -0.87% 12.48% 21.15% 48.85% 59.54% 2026-08-12
CRCSSP 12.42331 0.07657 0.62% 12.75% 19.51% 37.76% 40.63% 2026-08-12
CUCSSP 232.4193 1.2735 -0.54% 11.28% 17.81% 24.33% 24.86% 2026-08-12
CVESSP 58.19637 0.37552 -0.64% 11.08% 19.36% 22.45% 23.22% 2026-08-12
CZKSSP 265.2337 1.7141 -0.64% 10.77% 19.61% 21.64% 23.94% 2026-08-12
DAISSP 5576.2 31.3 -0.56% 11.33% 17.84% 24.32% 24.81% 2026-08-12
DJFSSP 31.32336 0.17163 -0.54% 11.28% 17.81% 24.33% 24.86% 2026-08-12
DKKSSP 859.9803 5.9229 -0.68% 11.01% 19.29% 21.94% 22.65% 2026-08-12
DOPSSP 95.30265 0.90023 -0.94% 10.79% 17.75% 34.01% 31.28% 2026-08-12
DOTSSP 4313.0 110.0 -2.49% 2.20% 8.98% -46.21% -77.44% 2026-08-12
DZDSSP 41.97442 0.23189 -0.55% 11.22% 18.22% 21.22% 21.72% 2026-08-12
EGPSSP 111.0726 0.6976 -0.62% 10.35% 17.85% 18.09% 20.14% 2026-08-12
ERNSSP 371.8709 2.0376 -0.54% 11.28% 17.81% 24.33% 24.86% 2026-08-12
ETBSSP 34.72113 0.19042 -0.55% 11.15% 17.07% 20.25% 9.31% 2026-08-12
ETHSSP 10476864 75,769 -0.72% 9.62% 24.77% -21.30% -50.72% 2026-08-12
GELSSP 2131.473 10.860 -0.51% 11.19% 18.30% 28.08% 30.13% 2026-08-12
GHSSSP 494.3646 13.6265 2.83% 15.64% 19.86% 15.74% 17.02% 2026-08-12
GMDSSP 74.69788 0.40929 -0.54% 10.94% 17.18% 22.94% 21.77% 2026-08-12
GNFSSP 0.6349894 0.0034793 -0.54% 11.27% 17.62% 23.82% 23.25% 2026-08-12
GTQSSP 731.1658 4.0062 -0.54% 11.29% 17.81% 25.00% 25.53% 2026-08-12
GYDSSP 26.65105 0.14603 -0.54% 11.28% 17.53% 24.33% 24.44% 2026-08-12
HKDSSP 710.8513 3.9223 -0.55% 11.24% 17.67% 23.31% 24.89% 2026-08-12
HNLSSP 208.0661 1.1830 -0.57% 11.25% 17.68% 22.26% 21.92% 2026-08-12
HTGSSP 42.64575 0.27698 -0.65% 11.24% 17.87% 24.39% 25.00% 2026-08-12
HUFSSP 17.64183 0.08727 -0.49% 10.22% 17.82% 28.74% 33.19% 2026-08-12
IDRSSP 0.3122866 0.0023982 -0.76% 11.42% 19.45% 16.20% 12.66% 2026-08-12
ILSSSP 1868.817 0.445 0.02% 12.02% 19.59% 32.76% 41.16% 2026-08-12
INRSSP 58.50594 0.29713 -0.51% 10.97% 18.49% 17.19% 14.53% 2026-08-12
IQDSSP 4.25806 0.02317 -0.54% 11.28% 17.81% 24.33% 24.86% 2026-08-12
IRRSSP 0.0040588 0.0000217 -0.53% 11.28% 17.89% -96.20% -96.18% 2026-08-12
ISKSSP 45.26915 0.31833 -0.70% 10.85% 20.29% 26.45% 24.20% 2026-08-12
JMDSSP 35.25734 0.12832 -0.36% 11.49% 17.65% 24.88% 26.45% 2026-08-12
JODSSP 7867.509 43.108 -0.54% 11.28% 17.81% 24.33% 24.86% 2026-08-12
JPYSSP 34.98743 0.22273 -0.63% 10.11% 20.02% 22.24% 15.21% 2026-08-12
KESSSP 43.15717 0.21969 -0.51% 11.37% 17.81% 24.09% 24.81% 2026-08-12
KGSSSP 63.78575 0.34950 -0.54% 11.28% 17.81% 24.32% 24.72% 2026-08-12
KHRSSP 1.37866 0.00448 -0.32% 11.47% 16.86% 23.19% 23.63% 2026-08-12
KMFSSP 13.06461 0.06267 -0.48% 11.30% 19.47% 22.33% 23.25% 2026-08-12
KRWSSP 3.93359 0.03920 -0.99% 11.55% 24.43% 26.31% 21.49% 2026-08-12
KYDSSP 6740.863 36.935 -0.54% 11.28% 17.81% 24.88% 25.43% 2026-08-12
KZTSSP 11.98656 0.04009 -0.33% 12.36% 20.09% 35.56% 44.47% 2026-08-12
LAKSSP 0.2472272 0.0013822 -0.56% 11.44% 17.74% 19.14% 19.78% 2026-08-12
LBPSSP 0.06229 0.00034 -0.54% 11.28% 17.81% 24.33% 24.79% 2026-08-12
LKRSSP 16.68930 0.08793 -0.52% 11.67% 18.49% 15.27% 12.47% 2026-08-12
LNKSSP 48378.4 801.3 -1.63% 18.43% 29.70% -11.50% -54.86% 2026-08-12
LRDSSP 30.98925 0.16980 -0.54% 10.04% 18.80% 22.33% 39.08% 2026-08-12
LSLSSP 345.5943 0.5361 -0.15% 12.52% 20.25% 27.51% 35.45% 2026-08-12
LTCSSP 250064.6 4,959.7 -1.94% 10.17% 21.44% -27.41% -57.25% 2026-08-12
LUNSSP 0.25 0.00 -1.10% -1.10% -24.79% 9.93% -21.22% 2026-07-28
LYDSSP 874.2499 6.9171 -0.79% 10.97% 18.26% 5.53% 6.02% 2026-08-12
MADSSP 597.1400 3.2719 -0.54% 11.28% 17.76% 21.30% 20.26% 2026-08-12
MDLSSP 323.9294 0.8319 -0.26% 11.93% 19.72% 20.86% 20.15% 2026-08-12
MGASSP 1.29063 0.00710 -0.55% 11.18% 15.85% 32.04% 26.73% 2026-08-12
MKDSSP 104.77205 0.43574 -0.41% 11.34% 19.30% 22.36% 23.25% 2026-08-12
MMKSSP 2.66421 0.01460 -0.54% 11.28% 17.81% 24.33% 24.86% 2026-08-12
MNTSSP 1.55032 0.00914 -0.59% 11.25% 17.33% 23.02% 24.76% 2026-08-12
MOPSSP 689.9617 3.8234 -0.55% 11.25% 17.67% 23.38% 24.93% 2026-08-12
MTCSSP 415.4 5.6 -1.33% 10.60% 6.56% -7.87% -63.82% 2026-08-12
MURSSP 118.50572 0.72531 -0.61% 11.07% 18.28% 22.16% 20.51% 2026-08-12
MVRSSP 360.8062 1.9769 -0.54% 11.28% 17.81% 24.33% 24.86% 2026-08-12
MWKSSP 3.21749 0.01763 -0.54% 11.28% 17.81% 24.33% 24.86% 2026-08-12
MXNSSP 326.9806 1.2636 -0.39% 12.43% 21.04% 31.33% 36.37% 2026-08-12
MYRSSP 1365.299 5.233 -0.38% 11.48% 17.39% 23.49% 28.59% 2026-08-12
MZNSSP 87.29365 0.47830 -0.54% 10.76% 17.81% 23.78% 24.88% 2026-08-12
NADSSP 345.4551 0.6753 -0.20% 12.48% 20.14% 27.48% 35.44% 2026-08-12
NGNSSP 4.09117 0.02251 -0.55% 11.20% 19.32% 31.83% 40.42% 2026-08-12
NIOSSP 151.5778 0.8305 -0.54% 11.28% 17.81% 24.33% 24.86% 2026-08-12
NOKSSP 587.3495 3.5231 -0.60% 11.66% 21.48% 32.08% 33.87% 2026-08-12
NPRSSP 36.56908 0.15944 -0.43% 11.03% 18.17% 17.21% 14.53% 2026-08-12