Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
USDSVC 8.75280 0.00170 -0.02% -0.02% -0.02% -0.02% -0.02% 2026-11-06
EURSVC 9.83399 0.00417 0.04% 0.47% -0.24% -4.33% -2.72% 2026-11-05
GBPSVC 11.7936 0.0002 0.00% 0.71% 1.47% 0.08% 2.55% 2026-11-05
AUDSVC 6.07681 0.05598 -0.91% -1.26% -0.60% 4.02% 7.13% 2026-11-05
NZDSVC 4.90960 0.01305 -0.27% -0.46% -0.29% -2.57% -0.47% 2026-11-05
OMRSVC 22.7231 0.0312 -0.14% -0.15% -0.15% -0.13% -0.13% 2026-11-05
PABSVC 8.74315 0.01135 -0.13% -0.13% -0.13% -0.13% -0.13% 2026-11-05
PENSVC 2.54019 0.00162 -0.06% 0.05% 0.10% -2.42% -2.19% 2026-11-05
PGKSVC 1.92074 0.03043 -1.56% -1.61% -2.06% -6.55% -7.43% 2026-11-05
PHPSVC 0.13880 0.00054 0.39% 1.39% -0.61% -6.59% -6.92% 2026-11-05
PKRSVC 0.0316357 0.0000222 -0.07% -0.04% 0.07% 1.26% 2.15% 2026-11-05
PLNSVC 2.23576 0.00552 -0.25% 0.78% -0.28% -8.23% -5.45% 2026-11-05
PYGSVC 0.00142011 0.00000075 -0.05% -4.97% -4.97% 6.49% 14.91% 2026-11-05
QARSVC 2.39361 0.00804 -0.33% -0.38% -0.38% -0.07% -0.35% 2026-11-05
RONSVC 1.84212 0.00162 0.09% 0.94% 0.15% -8.69% -6.89% 2026-11-05
RSDSVC 0.0835880 0.0000168 0.02% 0.60% -0.08% -4.61% -2.63% 2026-11-05
RUBSVC 0.10734 0.00032 0.30% -1.30% 4.60% -3.44% -0.26% 2026-11-05
RWFSVC 0.00593997 0.00000335 -0.06% 0.16% 0.02% -1.17% -1.38% 2026-11-05
SARSVC 2.33073 0.00072 -0.03% -0.09% -0.12% -0.14% -0.15% 2026-11-05
SCRSVC 0.63256 0.00413 -0.65% 7.60% 0.83% 10.11% -0.56% 2026-11-05
SDGSVC 0.0145443 0.0000424 -0.29% -0.29% -0.29% -0.31% -0.28% 2026-11-05
SEKSVC 0.89427 0.00478 -0.53% 1.18% 2.51% -5.84% -2.31% 2026-11-05
SGDSVC 6.84726 0.00219 0.03% 0.11% -0.10% 0.60% 1.93% 2026-11-05
SLLSVC 0.000373706 0.000000261 -0.07% -0.31% 2.61% -1.12% -1.18% 2026-11-05
SOLSVC 782.9 52.8 -6.32% -6.36% -25.95% -28.13% -42.36% 2026-11-05
SOSSVC 0.0153107 0.0000077 -0.05% -0.05% -0.05% -0.23% -0.05% 2026-11-05
SRDSVC 0.23432 0.00008 -0.03% 0.05% 0.75% 2.52% 5.62% 2026-11-04
SSPSVC 0.0015467 0.0000001 0.00% 0.00% -0.54% -20.74% -20.18% 2026-10-29
STDSVC 0.39704 0.00019 -0.05% 0.63% 0.00% -4.45% -2.33% 2026-11-05
SYPSVC 0.07169644 0.00006175 -0.09% -0.07% -0.07% -9.43% -9.43% 2026-11-05
SZLSVC 0.53412 0.00108 0.20% 1.19% 1.42% 1.15% 6.31% 2026-11-05
THBSVC 0.26151 0.00104 0.40% 0.66% 0.58% -5.91% -2.98% 2026-11-05
TJSSVC 0.94847 0.00053 -0.06% -0.06% -0.27% 0.05% 0.00% 2026-11-05
TMTSVC 2.49242 0.00886 -0.35% -0.36% -0.35% -0.37% -0.37% 2026-11-05
TNDSVC 2.93630 0.01862 0.64% 1.15% 0.61% -3.23% -0.70% 2026-11-05
TRYSVC 0.17480 0.00024 -0.14% -0.52% -1.89% -14.25% -15.99% 2026-11-05
TTDSVC 1.29193 0.00071 -0.05% 0.16% 0.04% 0.30% 0.00% 2026-11-05
TWDSVC 0.26493 0.00145 -0.54% -2.00% -3.98% -5.14% -6.48% 2026-11-05
TZSSVC 0.00331065 0.00000707 0.21% 0.02% 0.21% -6.97% -6.97% 2026-11-05
UAHSVC 0.19262 0.00042 0.22% 0.44% -0.66% -6.82% -7.26% 2026-11-05
UGXSVC 0.00216317 0.00003002 1.41% 7.54% -0.87% -10.48% -13.74% 2026-11-05
UNISVC 59.97 6.75 -10.11% 5.72% -19.97% 21.82% 30.56% 2026-11-05
URYSVC 0.21723 0.00014 -0.07% -0.19% 0.13% -3.10% -1.19% 2026-11-05
USCSVC 8.75 0.01 -0.09% -0.07% -0.10% -0.06% -0.08% 2026-11-05
FJDSVC 3.90010 0.00002 0.00% -0.18% 0.23% 1.31% 1.67% 2026-11-05
USTSVC 8.73 0.01 -0.16% -0.01% -0.24% -0.10% -0.19% 2026-11-05
UZSSVC 0.000733226 0.000000412 -0.06% 0.45% -1.35% 0.54% 0.26% 2026-11-05
VNDSVC 0.000340637 0.000000054 0.02% 0.60% 1.14% 2.33% 2.42% 2026-11-05
XAFSVC 0.0149692 0.0000007 0.00% 0.63% 0.04% -4.55% -1.70% 2026-11-05
XLMSVC 1.36 0.11 -7.57% -4.42% -26.90% -22.70% -42.46% 2026-11-05
XMRSVC 5369.1 248.0 -4.41% 2.03% 9.57% 41.45% 70.21% 2026-11-05
XOFSVC 0.0149684 0.0000350 -0.23% 0.83% 0.24% -4.43% -2.37% 2026-11-05
XPFSVC 0.0823294 0.0000580 0.07% 0.75% 0.13% -4.33% -2.22% 2026-11-05
XRPSVC 10.72178 0.69698 -6.10% -0.81% -18.19% -33.42% -44.61% 2026-11-05
YERSVC 0.0370420 0.0000266 -0.07% -0.08% 0.00% 0.85% 1.05% 2026-11-05
ZARSVC 0.53109 0.00211 -0.39% 0.71% 0.90% 0.47% 5.54% 2026-11-05
ZIGSVC 0.33 0.00 -0.05% 0.03% 0.81% -2.05% -0.70% 2026-11-05
ZMWSVC 0.43 0.00 -0.03% 0.62% -2.77% 9.07% 11.17% 2026-11-05
ADASVC 1.58 0.15 -8.65% -5.30% -32.63% -45.84% -66.06% 2026-11-05
AEDSVC 2.38222 0.00125 -0.05% -0.06% -0.05% -0.06% -0.06% 2026-11-05
AFNSVC 0.1345954 0.0000557 0.04% -0.02% -0.28% 1.58% 2.25% 2026-11-05
ALGSVC 0.82 0.05 -5.31% 0.33% -24.02% -15.23% -40.57% 2026-11-05
ALLSVC 0.1082425 0.0002822 0.26% 0.70% 1.45% 1.72% 3.73% 2026-11-05
AMDSVC 0.0242360 0.0000740 -0.30% -0.20% 0.16% 5.57% 5.91% 2026-11-05
AOASVC 0.0095126 0.0000239 -0.25% -0.07% -0.07% -0.15% -0.17% 2026-11-05
ARSSVC 0.0056537 0.0000035 -0.06% -0.44% -1.82% -6.28% -6.31% 2026-11-05
ATMSVC 12.25 0.69 -5.34% -6.80% -21.50% -27.43% -47.18% 2026-11-05
AVXSVC 71.54 4.87 -6.38% -1.11% -29.70% -33.57% -49.25% 2026-11-05
AZNSVC 5.14629 0.00341 -0.07% -0.07% -0.07% -0.07% -0.07% 2026-11-05
BCHSVC 2374.8 90.1 -3.65% -0.88% -13.03% -54.70% -42.58% 2026-11-05
BDTSVC 0.07024 0.00007 -0.11% -0.47% -1.21% -1.88% -2.19% 2026-11-05
BHDSVC 23.1876 0.0129 -0.06% -0.07% -0.15% -0.16% -0.15% 2026-11-05
BIFSVC 0.00292746 0.00001414 0.49% 0.33% 0.24% -1.07% -1.35% 2026-11-05
BNBSVC 6036.8 264.7 -4.20% -1.31% -11.58% -20.28% -27.24% 2026-11-05
BNDSVC 6.85366 0.00833 0.12% 0.31% 0.17% 0.67% 2.32% 2026-11-05
BOBSVC 0.72166 0.00335 -0.46% -1.13% -0.87% -42.92% -42.84% 2026-11-05
BRLSVC 1.60212 0.00147 -0.09% -2.06% -8.61% 0.96% -1.92% 2026-11-05
BSDSVC 8.74957 0.00493 -0.06% -0.06% -0.06% -0.06% -0.06% 2026-11-05
BTCSVC 662209 41,814 -5.94% -2.78% -11.61% -13.55% -25.30% 2026-11-05
BWPSVC 0.63898 0.00143 0.22% 0.89% 0.90% 2.45% 4.95% 2026-11-05
BYRSVC 2.93236 0.00342 -0.12% -1.42% 2.11% -1.61% 14.15% 2026-11-05
CADSVC 6.25453 0.00848 -0.14% -0.05% 1.50% -1.98% 0.87% 2026-11-05
CDFSVC 0.00378077 0.00000169 -0.04% -0.05% -0.20% -1.43% -2.40% 2026-11-05
CHFSVC 10.74280 0.02935 0.27% 1.16% 2.06% -2.71% -1.01% 2026-11-05
CLPSVC 0.0090613 0.0000054 -0.06% 2.24% 0.72% -6.83% -2.30% 2026-11-05
CNYSVC 1.31267 0.00082 0.06% -0.18% 0.48% 4.60% 6.77% 2026-11-05
COPSVC 0.00270923 0.00000219 -0.08% -1.98% 0.35% 16.66% 18.66% 2026-11-05
CRCSVC 0.0192915 0.0000128 -0.07% 0.20% 0.89% 9.63% 10.75% 2026-11-05
CUCSVC 0.36478 0.00001 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-28
CVESVC 0.0891679 0.0002957 0.33% 0.93% 0.33% -3.86% -1.87% 2026-11-04
CZKSVC 0.40464 0.00030 -0.07% 0.90% 0.67% -4.90% -2.08% 2026-11-05
DAISVC 8.75 0.01 -0.06% -0.03% -0.09% -0.06% -0.09% 2026-11-05
DJFSVC 0.0491279 0.0000326 -0.07% -0.07% -0.07% -0.07% -0.07% 2026-11-05
DKKSVC 1.31449 0.00065 -0.05% 0.60% -0.01% -4.48% -2.47% 2026-11-05
DOPSVC 0.14570 0.00124 0.86% 0.39% 0.46% 5.00% 7.08% 2026-11-05
DOTSVC 7.90 0.46 -5.48% -0.83% -24.85% -49.49% -66.14% 2026-11-05
DZDSVC 0.0642767 0.0001093 -0.17% -0.71% -1.14% -4.87% -4.01% 2026-11-05
EGPSVC 0.16207 0.00209 1.30% 3.71% -3.01% -11.70% -12.23% 2026-11-05
ERNSVC 0.58363 0.00002 0.00% 0.00% 0.27% 0.00% 0.00% 2026-11-04
ETBSVC 0.05331 0.00092 -1.70% -1.66% -1.70% -5.38% -6.51% 2026-11-05
ETHSVC 19610.3 1,593.9 -7.52% -0.45% -16.96% -24.51% -32.36% 2026-11-05
GELSVC 3.37397 0.00094 -0.03% -0.03% 0.05% 3.90% 4.32% 2026-11-05
GHSSVC 0.75203 0.00093 0.12% -0.01% 1.10% -9.77% -6.26% 2026-11-05
GMDSVC 0.11716 0.00008 -0.07% -0.10% -0.28% -1.19% -1.68% 2026-11-05
GNFSVC 0.000987661 0.000000655 -0.07% -0.15% -0.75% -1.31% -2.07% 2026-11-05
GTQSVC 1.14474 0.00076 -0.07% -0.04% -0.13% 0.29% 0.20% 2026-11-05
GYDSVC 0.0419512 0.0000014 0.00% -0.04% 0.30% 0.29% 0.30% 2026-10-30
HKDSVC 1.11541 0.00047 -0.04% -0.04% -0.02% -0.84% -0.93% 2026-11-05
HNLSVC 0.32550 0.00023 -0.07% -0.19% -0.20% -1.98% -2.24% 2026-11-05
HTGSVC 0.0667618 0.0000409 -0.06% -0.03% -0.14% -0.20% -0.22% 2026-11-05
HUFSVC 0.0270425 0.0000802 -0.30% 1.67% 1.11% 1.13% 3.96% 2026-11-05
IDRSVC 0.000484405 0.000001531 0.32% 0.46% -0.78% -7.63% -7.73% 2026-11-05
ILSSVC 2.75767 0.01472 -0.53% -1.75% -3.68% 0.39% 2.54% 2026-11-05
INRSVC 0.09261 0.00031 -0.34% 0.71% 1.89% -4.93% -6.32% 2026-11-05
IQDSVC 0.00577159 0.00000315 -0.05% -0.12% -13.64% -13.64% -13.64% 2026-11-05
IRRSVC 0.000046863 0.000042217 908.72% 894.05% 838.01% -77.49% -77.46% 2026-11-05
ISKSVC 0.0717876 0.0001770 -0.25% -0.20% 0.10% 2.76% 4.88% 2026-11-05
JMDSVC 0.0551640 0.0000001 0.00% 0.03% 0.13% 0.13% 1.45% 2026-11-05
JODSVC 12.3391 0.0086 -0.07% -0.07% -0.07% -0.07% -0.07% 2026-11-05
JPYSVC 0.0555021 0.0002508 0.45% -0.01% 0.23% -0.63% -2.96% 2026-11-05
KESSVC 0.0673472 0.0000210 -0.03% 0.00% -0.26% -0.77% -0.61% 2026-11-05
KGSSVC 0.10004 0.00007 -0.07% -0.07% -0.07% -0.08% -0.07% 2026-11-05
KHRSVC 0.00215049 0.00000004 0.00% 0.19% -0.27% -1.52% -1.40% 2026-11-05
KMFSVC 0.0198376 0.0001535 -0.77% 0.36% -0.52% -4.81% -2.68% 2026-11-05
KRWSVC 0.00651272 0.00001489 -0.23% -0.18% -0.18% 7.17% 7.18% 2026-11-05
KYDSVC 10.5795 0.0004 0.00% 0.00% 0.00% 0.44% 0.45% 2026-11-04
KZTSVC 0.0194193 0.0000724 0.37% 1.08% 1.20% 12.55% 16.45% 2026-11-05
LAKSVC 0.000388764 0.000000212 -0.05% 0.08% -0.22% -3.99% -3.53% 2026-11-05
LBPSVC 0.00009771 0.00000005 -0.05% -0.06% -0.05% -0.06% -0.06% 2026-11-05
LKRSVC 0.0263157 0.0000025 -0.01% -0.11% -0.66% -6.85% -8.44% 2026-11-05
LNKSVC 92.95 7.21 -7.20% 0.02% -23.95% -12.86% -27.94% 2026-11-05
LRDSVC 0.0518018 0.0001205 0.23% 0.30% 0.59% 4.79% 8.28% 2026-11-04
LSLSVC 0.53298 0.00048 -0.09% 1.04% 1.22% 0.78% 5.92% 2026-11-05
LTCSVC 449.579 42.686 -8.67% -6.58% -25.57% -33.12% -41.03% 2026-11-05
LUNSVC 0.000 0.000 -20.14% -20.04% -33.36% -20.14% 33.09% 2026-11-01
LYDSVC 1.36675 0.00092 0.07% 0.42% 0.34% -15.45% -14.59% 2026-11-05
MADSVC 0.89659 0.00083 0.09% 0.77% 0.41% -6.67% -4.65% 2026-11-05
MDLSVC 0.49370 0.00325 0.66% 0.94% 0.55% -5.60% -3.85% 2026-11-05
MGASVC 0.00192976 0.00002089 1.09% 1.28% -2.32% 1.17% -0.37% 2026-11-05
MKDSVC 0.16010 0.00100 0.63% 1.09% 0.58% -4.18% -1.91% 2026-11-04
MMKSVC 0.00418135 0.00000014 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-04
MNTSVC 0.00242809 0.00000642 -0.26% -0.10% -0.18% -1.27% -0.52% 2026-11-05
MOPSVC 1.08219 0.00120 -0.11% -0.09% -0.06% -0.83% -0.94% 2026-11-05
MTCSVC 0.85 0.01 0.89% 5.39% -11.10% -3.55% -42.51% 2026-11-05
MURSVC 0.18713 0.00122 0.66% 1.66% 1.64% -1.14% -1.61% 2026-11-05
MVRSVC 0.56587 0.00039 -0.07% -0.07% -0.07% -0.07% -0.07% 2026-11-05
MWKSVC 0.0050462 0.0000035 -0.07% -0.07% -0.07% -0.07% -0.07% 2026-11-05
MXNSVC 0.46665 0.00356 -0.76% 0.55% -4.15% -3.95% -0.96% 2026-11-05
MYRSVC 2.16165 0.00717 0.33% 0.66% 0.89% 0.20% 3.49% 2026-11-05
MZNSVC 0.13693 0.00040 -0.29% -0.53% -0.54% -0.50% -0.04% 2026-11-05
NADSVC 0.53081 0.00246 -0.46% 0.68% 0.86% 0.38% 5.53% 2026-11-05
NGNSVC 0.0065012 0.0000009 -0.01% -0.19% -1.54% 7.35% 7.10% 2026-11-05
NIOSVC 0.23774 0.00015 -0.07% -0.07% -0.07% -0.07% -0.07% 2026-11-05
NOKSVC 0.94195 0.00073 0.08% -0.53% 2.79% 8.55% 9.81% 2026-11-05
NPRSVC 0.0579130 0.0001008 0.17% 0.79% 1.92% -4.88% -6.16% 2026-11-05