Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDTMT 3.49970 0.00500 0.14% 0.14% 0.14% 0.14% 0.28% 2025-03-10
EURTMT 3.79273 0.00692 0.18% 4.37% 5.08% 4.77% -0.72% 2025-03-10
GBPTMT 4.51923 0.00583 0.13% 2.63% 4.37% 3.30% 1.12% 2025-03-10
AUDTMT 2.21269 0.00910 0.41% 1.71% 0.58% 2.29% -4.14% 2025-03-10
NZDTMT 1.99826 0.00296 0.15% 1.40% 1.02% 2.23% -7.25% 2025-03-10
OMRTMT 9.09013 0.00000 0.00% 0.15% 0.14% 0.14% 0.28% 2025-03-07
PABTMT 3.49935 0.00035 -0.01% 0.13% 0.13% 0.13% 0.27% 2025-03-07
PENTMT 0.95869 0.00066 0.07% 0.76% 1.87% 2.98% 1.52% 2025-03-07
PGKTMT 0.87198 0.02815 -3.13% -2.80% -3.21% 1.36% -5.89% 2025-03-07
PHPTMT 0.0609237 0.0001148 -0.19% 1.12% 1.34% 1.26% -2.61% 2025-03-07
PKRTMT 0.0125101 0.0000036 -0.03% 0.11% -0.12% -0.35% 0.04% 2025-03-07
PLNTMT 0.90752 0.00370 0.41% 3.99% 5.38% 7.27% 2.10% 2025-03-07
PYGTMT 0.000441752 0.000000283 -0.06% 0.05% -0.46% -1.25% -7.80% 2025-03-07
QARTMT 0.96119 0.00079 0.08% 0.23% 0.26% 0.24% 0.40% 2025-03-07
RONTMT 0.76200 0.00330 0.44% 4.35% 5.07% 4.77% -0.94% 2025-03-07
RSDTMT 0.0323666 0.0001493 0.46% 4.38% 4.98% 4.66% -0.82% 2025-03-07
RUBTMT 0.0388857 0.0004388 -1.12% -2.42% 7.93% 26.29% 1.00% 2025-03-07
RWFTMT 0.00249355 0.00001629 -0.65% -0.82% -1.25% -2.30% -9.09% 2025-03-07
SARTMT 0.93283 0.00006 -0.01% 0.11% 0.12% 0.27% 0.25% 2025-03-07
SCRTMT 0.24373 0.00147 -0.60% 0.42% -0.14% -0.61% -1.24% 2025-03-07
SDGTMT 0.00582826 0.00000049 0.01% -0.14% -0.14% -0.14% -0.01% 2025-03-07
SEKTMT 0.34677 0.00294 0.85% 6.70% 8.66% 9.78% 1.43% 2025-03-07
SGDTMT 2.62809 0.00267 0.10% 1.41% 1.95% 2.70% 0.39% 2025-03-10
SLLTMT 0.000153564 0.000001122 0.74% 0.21% 0.14% 0.52% -0.19% 2025-03-07
SOLTMT 445.15 3.21 0.73% -7.43% -33.72% -32.60% -11.80% 2025-03-10
SOSTMT 0.00612371 0.00003773 -0.61% -0.47% -0.47% -0.47% -0.34% 2025-03-07
SRDTMT 0.09821 0.00005 0.05% -0.06% -0.99% -0.39% -1.08% 2025-03-07
SSPTMT 0.00078781 0.00000064 0.08% 0.01% -2.25% -12.46% -64.90% 2025-03-06
STDTMT 0.15183 0.00226 -1.46% 2.35% 3.06% 3.86% -2.65% 2025-03-07
SVCTMT 0.39978 0.00021 -0.05% 0.09% -0.01% 0.09% 0.23% 2025-03-07
SYPTMT 0.00026910 0.00000038 0.14% 0.14% 0.14% 0.14% 0.24% 2025-03-06
SZLTMT 0.19134 0.00194 -1.00% 1.00% 0.63% 3.04% 2.43% 2025-03-07
THBTMT 0.10372 0.00016 -0.15% 1.12% 0.64% 1.89% 5.59% 2025-03-07
TJSTMT 0.32091 0.00016 -0.05% -0.37% -0.37% -0.37% 0.41% 2025-03-07
TNDTMT 1.12646 0.00408 -0.36% 1.68% 3.18% 2.78% -0.08% 2025-03-07
TRYTMT 0.09595 0.00023 -0.24% -0.04% -1.20% -2.98% -12.40% 2025-03-07
TTDTMT 0.51529 0.00452 -0.87% -0.65% -0.42% -0.23% -0.31% 2025-03-07
TWDTMT 0.10666 0.00027 0.26% 0.55% 0.23% 0.11% -3.94% 2025-03-07
TZSTMT 0.00132816 0.00001788 -1.33% -2.37% -2.10% -7.84% -3.15% 2025-03-07
UAHTMT 0.08487 0.00023 0.27% 0.90% 0.90% 2.12% -7.47% 2025-03-07
UGXTMT 0.000953301 0.000000641 0.07% 0.37% -0.02% 0.18% 6.53% 2025-03-07
UNITMT 23.04 0.70 3.13% -16.17% -26.70% -50.11% -55.68% 2025-03-10
URYTMT 0.0820915 0.0000804 -0.10% -0.31% 1.88% 2.56% -8.36% 2025-03-07
USCTMT 3.50 0.00 0.13% 0.14% 0.13% 0.13% 0.26% 2025-03-10
FJDTMT 1.52373 0.00278 0.18% -0.52% -0.70% 1.59% -1.15% 2025-03-07
USTTMT 3.50 0.01 0.16% 0.22% 0.12% 0.33% 0.10% 2025-03-10
UZSTMT 0.000270770 0.000000244 -0.09% -0.26% 0.25% -0.05% -3.03% 2025-03-07
VNDTMT 0.000137216 0.000000108 -0.08% 0.20% -0.70% 0.04% -2.97% 2025-03-07
XAFTMT 0.00578558 0.00003101 0.54% 4.42% 5.14% 6.00% -0.69% 2025-03-07
XLMTMT 0.93 0.01 1.57% -5.89% -18.41% -19.60% 87.50% 2025-03-10
XMRTMT 738.26 19.42 -2.56% -1.17% -4.31% 9.62% 47.36% 2025-03-10
XOFTMT 0.00576141 0.00003359 0.59% 2.46% 3.57% 3.33% -0.91% 2025-03-06
XPFTMT 0.0316890 0.0000457 -0.14% 2.89% 3.91% 4.20% -0.88% 2025-03-06
XRPTMT 7.62742 0.16711 2.24% -0.60% -5.61% 5.23% 255.31% 2025-03-10
YERTMT 0.0141918 0.0000029 0.02% 0.31% 0.77% 1.15% 1.65% 2025-03-06
ZARTMT 0.19277 0.00154 0.81% 1.43% 1.65% 3.98% 3.98% 2025-03-06
ZIGTMT 0.13 0.00 -0.12% -0.36% -0.74% -3.00% -77.12% 2025-03-06
ZMWTMT 0.12 0.00 -0.45% -1.41% -1.86% -2.72% -16.72% 2025-03-06
ADATMT 2.61 0.10 3.84% -12.58% -3.91% -11.21% -3.62% 2025-03-10
AEDTMT 0.95290 0.00139 0.15% 0.14% 0.15% 0.15% 0.28% 2025-03-10
AFNTMT 0.0484412 0.0000181 0.04% 1.91% 2.57% -2.49% -1.37% 2025-03-10
ALGTMT 0.72 0.02 2.79% -12.84% -24.19% -39.02% -23.48% 2025-03-10
ALLTMT 0.0382318 0.0001137 0.30% 4.09% 4.61% 3.72% 3.65% 2025-03-10
AMDTMT 0.00883205 0.00004721 -0.53% -0.84% 0.97% -0.03% 1.23% 2025-03-10
AOATMT 0.00379940 0.00003251 -0.85% -0.85% -0.69% 0.31% -9.36% 2025-03-10
ARSTMT 0.0032861 0.0000043 0.13% 0.03% -0.71% -3.06% -20.30% 2025-03-10
ATMTMT 13.72 0.42 3.16% -7.07% -16.57% -36.41% -71.34% 2025-03-10
AVXTMT 63.94 1.16 1.85% -12.71% -27.94% -48.51% -62.57% 2025-03-10
AZNTMT 2.05865 0.00294 0.14% -0.15% 0.14% -0.15% -0.02% 2025-03-10
BCHTMT 1240.5 7.5 -0.60% 10.66% 7.16% -18.19% -20.98% 2025-03-10
BDTTMT 0.0288129 0.0000841 0.29% -0.24% 1.00% -1.89% -9.60% 2025-03-10
BGNTMT 1.94050 0.00299 0.15% 4.68% 5.33% 4.91% -0.58% 2025-03-10
BHDTMT 9.28302 0.01179 0.13% 0.12% 0.13% 0.17% 0.09% 2025-03-10
BIFTMT 0.00118030 0.00001618 -1.35% -1.25% -1.35% -0.12% -3.84% 2025-03-07
BNBTMT 1952.9 15.5 0.80% -7.44% -3.29% -19.93% 18.05% 2025-03-10
BNDTMT 2.63195 0.00632 0.24% 1.55% 2.00% 2.82% 0.53% 2025-03-07
BOBTMT 0.50604 0.00412 -0.81% -0.81% -0.81% 0.42% -0.68% 2025-03-07
BRLTMT 0.60712 0.00005 0.01% 1.48% 0.86% 7.44% -14.15% 2025-03-07
BSDTMT 3.49970 0.00500 0.14% 0.14% 0.14% 0.14% 0.28% 2025-03-06
BTCTMT 287892 6,101 2.17% -2.77% -14.61% -11.71% 22.50% 2025-03-10
BWPTMT 0.25542 0.00251 -0.97% 0.39% 0.39% 2.08% -0.43% 2025-03-07
BYRTMT 1.06845 0.00308 -0.29% -0.14% -0.14% -0.14% -0.01% 2025-03-07
CADTMT 2.43578 0.00603 0.25% 0.64% -0.37% 0.21% -6.08% 2025-03-10
CDFTMT 0.00122175 0.00000175 0.14% 0.11% -0.10% -0.14% -3.73% 2025-03-06
CHFTMT 3.98272 0.01238 0.31% 2.53% 3.71% 3.41% 0.14% 2025-03-10
CLPTMT 0.00376616 0.00000097 -0.03% 2.67% 3.82% 7.17% 5.81% 2025-03-07
CNYTMT 0.48204 0.00041 -0.09% 0.71% 0.75% 1.21% -0.56% 2025-03-10
COPTMT 0.000850991 0.000000932 -0.11% 0.62% 0.32% 7.28% -4.58% 2025-03-07
CRCTMT 0.00693477 0.00002898 -0.42% 0.09% 0.53% 0.54% 0.79% 2025-03-07
CUCTMT 0.14582 0.00021 0.14% 0.14% 0.14% 0.14% 0.28% 2025-03-06
CVETMT 0.0342858 0.0001417 0.42% 4.30% 5.14% 4.66% -1.06% 2025-03-07
CZKTMT 0.15197 0.00125 0.83% 4.55% 5.82% 5.78% 0.71% 2025-03-07
DAITMT 3.50 0.00 0.13% 0.15% 0.04% 0.13% 0.30% 2025-03-10
DJFTMT 0.0196348 0.0000708 -0.36% -0.22% -0.22% -0.22% -0.08% 2025-03-07
DKKTMT 0.50946 0.00344 0.68% 4.57% 5.31% 4.95% -0.62% 2025-03-07
DOPTMT 0.0559764 0.0001355 -0.24% -0.53% -1.09% -2.47% -5.75% 2025-03-07
DOTTMT 14.59 0.56 3.98% -15.13% -8.60% -36.87% -60.00% 2025-03-10
DZDTMT 0.0262293 0.0000675 -0.26% 0.93% 1.24% 1.57% 0.97% 2025-03-07
EGPTMT 0.06906 0.00006 -0.09% 0.02% -0.70% 0.37% -2.44% 2025-03-07
ERNTMT 0.23331 0.00000 0.00% 0.14% 0.14% 0.14% 0.28% 2025-03-07
ETBTMT 0.0279639 0.0006744 2.47% 1.23% 0.67% 2.10% -54.73% 2025-03-07
ETHTMT 7195.38 151.82 2.16% -10.69% -21.38% -38.18% -46.79% 2025-03-10
GELTMT 1.26115 0.00317 0.25% -0.11% -0.72% 1.59% -4.96% 2025-03-07
GHSTMT 0.22558 0.00020 -0.09% 0.05% -0.27% -5.11% -17.59% 2025-03-07
GMDTMT 0.0482218 0.0002841 -0.59% -0.44% -0.44% -0.44% -6.11% 2025-03-07
GNFTMT 0.000404551 0.000002013 -0.50% -0.32% -0.39% -0.42% -1.40% 2025-03-07
GTQTMT 0.45352 0.00098 -0.22% 0.00% 0.13% -0.01% 1.36% 2025-03-07
GYDTMT 0.0167130 0.0000000 0.00% 0.19% 0.10% 0.05% -0.40% 2025-03-07
HKDTMT 0.45034 0.00062 0.14% 0.22% 0.40% 0.08% 0.92% 2025-03-10
HNLTMT 0.13679 0.00022 -0.16% -0.04% -0.30% -0.91% -3.40% 2025-03-07
HTGTMT 0.0266416 0.0001554 -0.58% -0.51% -0.74% -0.75% 0.61% 2025-03-07
HUFTMT 0.0095150 0.0000632 0.67% 4.91% 7.27% 8.14% -1.63% 2025-03-07
IDRTMT 0.000215103 0.000000739 0.34% 1.93% 0.50% 0.13% -3.54% 2025-03-07
ILSTMT 0.96603 0.00063 -0.06% -0.88% -1.44% 0.55% -1.13% 2025-03-07
INRTMT 0.0402204 0.0000639 0.16% 0.51% 1.04% -1.51% -4.68% 2025-03-07
IQDTMT 0.00267016 0.00000341 -0.13% 0.02% 0.02% 0.02% 0.15% 2025-03-07
IRRTMT 0.0000833262 0.0000001685 0.20% 0.14% 0.14% 0.14% 0.28% 2025-03-06
ISKTMT 0.0258892 0.0001977 0.77% 3.52% 5.18% 2.97% 0.63% 2025-03-07
JMDTMT 0.0223135 0.0001334 -0.59% 0.12% -0.04% -1.22% -1.28% 2025-03-07
JODTMT 4.93332 0.00139 0.03% 0.09% 0.16% 0.14% 0.09% 2025-03-07
JPYTMT 0.0237085 0.0001042 0.44% 1.64% 2.73% 6.75% 0.56% 2025-03-10
KESTMT 0.0270644 0.0000861 -0.32% -0.10% -0.10% -0.21% 10.12% 2025-03-07
KGSTMT 0.0400194 0.0000035 -0.01% 0.14% 0.14% -0.38% 2.55% 2025-03-07
KHRTMT 0.000872837 0.000002526 -0.29% -0.10% 0.00% 0.33% 1.16% 2025-03-07
KMFTMT 0.00766369 0.00000000 0.00% 3.73% 3.91% 3.94% -0.98% 2025-03-07
KRWTMT 0.00242056 0.00000253 0.10% 0.49% 0.77% 2.39% -8.23% 2025-03-07
KYDTMT 4.21017 0.00602 0.14% 0.14% 0.14% 0.14% -0.48% 2025-03-06
KZTTMT 0.00712774 0.00008808 1.25% 1.87% 4.08% 7.00% -9.02% 2025-03-07
LAKTMT 0.000161555 0.000000942 -0.58% -0.28% -0.16% 0.33% -3.68% 2025-03-07
LBPTMT 0.00003904 0.00000006 -0.16% -0.02% -0.02% -0.02% 0.12% 2025-03-07
LKRTMT 0.0118393 0.0000012 -0.01% 0.00% 0.78% -0.68% 4.23% 2025-03-07
LNKTMT 49.35 1.20 2.50% -6.52% -22.82% -29.12% -29.79% 2025-03-10
LRDTMT 0.0174985 0.0000250 0.14% -0.11% -0.36% -7.62% -3.23% 2025-03-06
LSLTMT 0.19298 0.00023 -0.12% 1.95% 1.45% 3.99% 3.15% 2025-03-07
LTCTMT 331.527 1.382 0.42% -25.19% -8.05% -7.64% 6.21% 2025-03-10
LUNTMT 0.000 0.000 16.67% 0.14% 0.14% -36.27% -64.90% 2025-03-07
LYDTMT 0.72467 0.00199 -0.27% 1.11% 1.45% 1.68% -0.23% 2025-03-07
MADTMT 0.35973 0.00105 0.29% 2.58% 3.33% 4.14% 3.17% 2025-03-07
MDLTMT 0.19272 0.00022 0.11% 2.20% 2.69% 0.82% -2.87% 2025-03-07
MGATMT 0.000746772 0.000008079 -1.07% 1.31% 0.02% 0.27% -3.61% 2025-03-07
MKDTMT 0.0616492 0.0002815 -0.45% 3.85% 4.20% 3.96% -0.60% 2025-03-07
MMKTMT 0.00167154 0.00000239 0.14% 0.14% 0.14% 0.14% 0.28% 2025-03-06
MNTTMT 0.00100856 0.00000000 0.00% 0.03% -0.38% -1.30% -2.90% 2025-03-07
MOPTMT 0.43701 0.00004 0.01% 0.25% 0.40% 0.09% 0.86% 2025-03-07
MTCTMT 0.78 0.01 1.01% -19.44% -24.93% -50.34% -80.72% 2025-03-10
MURTMT 0.0767646 0.0008340 -1.07% 1.79% 2.25% 2.80% 0.30% 2025-03-07
MVRTMT 0.22637 0.00059 -0.26% -0.12% -0.12% -0.12% 0.02% 2025-03-07
MWKTMT 0.00201828 0.00001996 -0.98% -0.84% -0.84% 0.12% -3.61% 2025-03-07
MXNTMT 0.17272 0.00019 0.11% 1.25% 1.60% 3.05% -16.51% 2025-03-10
MYRTMT 0.79268 0.00224 0.28% 0.81% 0.72% 1.42% 6.82% 2025-03-07
MZNTMT 0.0547598 0.0002583 -0.47% -0.86% -0.86% 0.14% -0.79% 2025-03-07
NADTMT 0.19114 0.00188 -0.97% 0.98% 0.73% 2.99% 2.32% 2025-03-07
NGNTMT 0.00232848 0.00000144 0.06% -0.09% -0.14% 2.88% 6.03% 2025-03-07
NIOTMT 0.0952299 0.0003903 -0.41% -0.27% -0.27% -0.27% -0.10% 2025-03-07
NOKTMT 0.32221 0.00049 0.15% 3.65% 3.68% 4.96% -3.98% 2025-03-10
NPRTMT 0.0251562 0.0000471 0.19% 0.43% 0.69% -1.40% -4.52% 2025-03-07

Exchange Rates