Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
USDTMT 3.51000 0.01000 0.29% 0.29% 0.29% 0.30% 0.30% 2026-09-18
EURTMT 4.02221 0.00561 0.14% -0.92% -1.59% -2.10% -2.13% 2026-09-18
GBPTMT 4.68852 0.01280 0.27% -0.96% -1.55% -0.46% -0.51% 2026-09-18
AUDTMT 2.49442 0.00567 0.23% -0.57% 0.03% 6.82% 8.20% 2026-09-18
NZDTMT 2.00723 0.00138 0.07% -1.34% -3.39% -0.35% -2.00% 2026-09-18
OMRTMT 9.11688 0.01912 0.21% 0.21% 0.21% 0.24% 0.24% 2026-09-18
PABTMT 3.50965 0.00965 0.28% 0.28% 0.28% 0.29% 0.29% 2026-09-18
PENTMT 1.03978 0.00336 0.32% -0.34% 0.01% -0.07% 3.28% 2026-09-18
PGKTMT 0.78830 0.01422 1.84% 0.11% -0.24% -4.05% -5.84% 2026-09-18
PHPTMT 0.0558091 0.0000428 0.08% -0.40% -1.80% -6.04% -9.48% 2026-09-18
PKRTMT 0.0126590 0.0000448 0.36% 0.24% 0.39% 1.37% 1.83% 2026-09-18
PLNTMT 0.92404 0.00223 0.24% -2.10% -1.66% -5.11% -5.02% 2026-09-18
PYGTMT 0.000591863 0.000001489 0.25% -0.40% 2.02% 11.03% 20.43% 2026-09-18
QARTMT 0.96064 0.00037 -0.04% 0.05% 0.05% 0.33% 0.06% 2026-09-16
RONTMT 0.76236 0.00579 -0.75% -1.63% -1.41% -5.46% -6.58% 2026-09-16
RSDTMT 0.0341815 0.0002680 -0.78% -1.49% -1.01% -2.41% -3.14% 2026-09-16
RUBTMT 0.0414152 0.0001525 -0.37% 0.67% 0.52% -6.80% -0.59% 2026-09-16
RWFTMT 0.00238149 0.00000437 0.18% -0.05% -0.01% -0.88% -1.29% 2026-09-16
SARTMT 0.93198 0.00017 0.02% -0.01% -0.10% -0.11% -0.09% 2026-09-16
SCRTMT 0.25223 0.00006 0.02% -1.21% 6.93% 9.84% 7.70% 2026-09-16
SDGTMT 0.00583119 0.00000049 -0.01% -0.01% -0.01% -0.01% 0.01% 2026-09-16
SEKTMT 0.35480 0.00316 -0.88% -2.76% -3.57% -6.54% -5.88% 2026-09-16
SGDTMT 2.74611 0.00190 0.07% -0.81% 0.26% 0.93% 0.25% 2026-09-18
SLLTMT 0.000145156 0.000000072 0.05% 0.21% 0.03% -3.91% -3.18% 2026-09-16
SOLTMT 385.82 30.14 8.47% 8.56% 45.14% -11.40% -54.95% 2026-09-18
SOSTMT 0.00612423 0.00000000 0.00% 0.00% 0.00% -0.16% 0.01% 2026-09-16
SRDTMT 0.09250 0.00022 0.24% -0.04% -0.21% 1.24% 3.14% 2026-09-16
SSPTMT 0.00062787 0.00000246 -0.39% -0.42% -1.37% -19.50% -19.49% 2026-09-15
STDTMT 0.16219 0.00103 -0.63% -1.41% -0.95% -2.35% -2.90% 2026-09-16
SVCTMT 0.39978 0.00001 0.00% 0.00% 0.00% 0.01% 0.01% 2026-09-16
SYPTMT 0.02868852 0.00000470 0.02% 0.02% 0.02% -9.33% 6.61% 2026-09-16
SZLTMT 0.21364 0.00178 -0.82% -2.06% -0.95% 1.21% 6.11% 2026-09-16
THBTMT 0.10482 0.00031 -0.30% -1.38% -1.05% -5.65% -4.75% 2026-09-16
TJSTMT 0.37940 0.00031 0.08% 0.11% 0.11% 0.12% 2.18% 2026-09-16
TNDTMT 1.19601 0.00715 0.60% -0.97% -0.32% -1.39% -1.64% 2026-09-16
TRYTMT 0.07194 0.00003 -0.04% -0.36% -1.53% -11.71% -15.20% 2026-09-16
TTDTMT 0.51550 0.00072 -0.14% -0.01% -0.12% 0.12% -0.07% 2026-09-16
TWDTMT 0.10976 0.00021 -0.19% -1.26% -0.06% -1.68% -5.59% 2026-09-16
TZSTMT 0.00132325 0.00000000 0.00% -0.19% -0.19% -6.98% -6.60% 2026-09-16
UAHTMT 0.07839 0.00000 0.00% 0.22% 0.45% -5.14% -7.60% 2026-09-16
UGXTMT 0.000893751 0.000002653 0.30% -3.40% -4.98% -7.47% -10.62% 2026-09-16
UNITMT 30.42 3.15 11.54% 41.19% 164.55% 54.58% -9.06% 2026-09-18
URYTMT 0.0870538 0.0000649 0.07% 0.07% 0.35% -2.85% -0.52% 2026-09-16
USCTMT 3.51 0.01 0.28% 0.29% 0.28% 0.33% 0.31% 2026-09-18
FJDTMT 1.58222 0.00344 0.22% -0.73% -0.29% 2.82% 1.15% 2026-09-18
USTTMT 3.51 0.01 0.32% 0.26% 0.33% 0.40% 0.22% 2026-09-18
UZSTMT 0.000297242 0.000000246 -0.08% 0.26% 0.70% 1.96% 4.09% 2026-09-16
VNDTMT 0.000134623 0.000000179 -0.13% -0.35% 0.79% 1.17% 1.46% 2026-09-16
XAFTMT 0.00604699 0.00002002 -0.33% -0.71% -2.16% -3.54% -2.44% 2026-09-16
XLMTMT 0.68 0.03 5.22% 6.54% 22.23% -3.84% -51.16% 2026-09-18
XMRTMT 1899.93 90.78 5.02% 6.06% 30.63% 25.23% 80.14% 2026-09-18
XOFTMT 0.00616197 0.00000542 0.09% -0.88% -0.53% -1.57% -1.68% 2026-09-16
XPFTMT 0.0335748 0.0002302 -0.68% -1.46% -1.00% -2.39% -2.95% 2026-09-16
XRPTMT 4.86160 0.32556 7.18% -0.34% 38.58% -24.48% -54.97% 2026-09-18
YERTMT 0.0147898 0.0000100 -0.07% 0.16% 0.21% 0.73% 1.19% 2026-09-16
ZARTMT 0.21375 0.00180 -0.83% -2.08% -0.96% 1.16% 6.16% 2026-09-16
ZIGTMT 0.13 0.00 0.41% 0.02% 0.05% -2.51% -0.01% 2026-09-16
ZMWTMT 0.18 0.00 0.00% 1.47% -0.63% 16.70% 25.17% 2026-09-16
ADATMT 0.77 0.06 8.63% 6.80% 18.57% -33.80% -75.27% 2026-09-18
AEDTMT 0.95575 0.00283 0.30% 0.30% 0.30% 0.31% 0.31% 2026-09-18
AFNTMT 0.0540000 0.0002467 -0.45% -0.84% 0.19% 1.95% 3.82% 2026-09-18
ALGTMT 0.34 0.02 7.62% 4.22% 18.10% -12.44% -58.92% 2026-09-18
ALLTMT 0.0439850 0.0002103 0.48% -0.56% 0.76% 3.41% 2.83% 2026-09-18
AMDTMT 0.00966995 0.00003869 0.40% 1.12% 0.98% 5.38% 5.82% 2026-09-18
AOATMT 0.00381646 0.00001087 0.29% 0.10% 0.27% 0.22% 0.19% 2026-09-18
ARSTMT 0.0023245 0.0000065 0.28% 0.53% -1.18% -3.60% -2.11% 2026-09-18
ATMTMT 5.87 0.35 6.26% 2.26% 12.46% -12.98% -62.57% 2026-09-18
AVXTMT 28.43 1.79 6.73% 8.90% 20.08% -33.96% -75.95% 2026-09-18
AZNTMT 2.06471 0.00588 0.29% 0.29% 0.29% 0.30% 0.30% 2026-09-18
BCHTMT 884.0 65.2 7.96% 10.72% 19.17% -57.81% -57.98% 2026-09-18
BDTTMT 0.0285016 0.0000752 0.26% 0.18% -0.08% -0.40% -0.84% 2026-09-17
BHDTMT 9.31158 0.02776 0.30% 0.31% 0.30% 0.30% 0.32% 2026-09-18
BIFTMT 0.00116747 0.00000255 0.22% -0.10% -0.25% -1.30% -0.43% 2026-09-18
BNBTMT 2660.9 74.0 2.86% 4.47% 21.40% -12.09% -22.53% 2026-09-18
BNDTMT 2.74906 0.00568 0.21% -0.70% 0.36% 1.02% 0.41% 2026-09-18
BOBTMT 0.34502 0.01122 -3.15% 24.95% 14.10% -31.73% -31.63% 2026-09-18
BRLTMT 0.68476 0.00238 0.35% -0.06% 1.77% 7.95% 3.80% 2026-09-18
BSDTMT 3.51070 0.01070 0.31% 0.31% 0.31% 0.32% 0.32% 2026-09-18
BTCTMT 283701 16,261 6.08% 5.01% 17.13% -7.35% -29.93% 2026-09-18
BWPTMT 0.25898 0.00845 3.37% -0.91% -0.18% 3.88% 4.91% 2026-09-18
BYRTMT 1.15480 0.00078 0.07% 0.61% 0.36% -3.06% 11.79% 2026-09-18
CADTMT 2.50512 0.00355 0.14% -0.71% -1.17% -1.78% -1.43% 2026-09-18
CDFTMT 0.00151932 0.00000433 0.29% 0.20% -0.48% -0.90% 20.69% 2026-09-18
CHFTMT 4.25826 0.01378 0.32% -0.66% -2.99% -3.52% -3.28% 2026-09-18
CLPTMT 0.00364865 0.00000232 -0.06% -3.40% -4.57% -6.15% -0.73% 2026-09-18
CNYTMT 0.52379 0.00172 0.33% 0.39% 0.74% 4.42% 6.51% 2026-09-18
COPTMT 0.001107689 0.000004068 0.37% -1.56% -0.79% 19.33% 22.62% 2026-09-18
CRCTMT 0.00784656 0.00002235 0.29% 1.74% 0.70% 11.55% 12.97% 2026-09-18
CUCTMT 0.14625 0.00042 0.29% 0.29% 0.29% 0.30% 0.30% 2026-09-18
CVETMT 0.0364962 0.0001753 0.48% -0.93% -0.47% -1.55% -2.43% 2026-09-18
CZKTMT 0.16554 0.00041 0.25% -1.37% -1.20% -2.67% -2.74% 2026-09-18
DAITMT 3.51 0.01 0.27% 0.29% 0.33% 0.30% 0.28% 2026-09-18
DJFTMT 0.0197102 0.0000562 0.29% 0.29% 0.29% 0.30% 0.30% 2026-09-18
DKKTMT 0.53870 0.00139 0.26% -1.10% -0.64% -2.07% -2.83% 2026-09-18
DOPTMT 0.0592655 0.0000364 -0.06% -0.35% -0.53% 6.85% 4.73% 2026-09-18
DOTTMT 4.00 0.21 5.63% 9.79% 45.24% -36.08% -73.78% 2026-09-18
DZDTMT 0.0262181 0.0000291 0.11% -0.39% -0.39% -2.93% -3.24% 2026-09-18
EGPTMT 0.06734 0.00020 0.31% -1.50% -3.44% -8.21% -7.36% 2026-09-18
ERNTMT 0.23400 0.00067 0.29% 0.29% 0.29% 0.30% 0.30% 2026-09-18
ETBTMT 0.0214809 0.0002223 -1.02% -1.03% -1.40% -4.62% -11.13% 2026-09-18
ETHTMT 9064.73 498.37 5.82% 2.98% 15.23% -12.70% -42.06% 2026-09-18
GELTMT 1.35052 0.00385 0.29% 0.40% 0.63% 4.04% 5.03% 2026-09-18
GHSTMT 0.30457 0.00026 0.08% -0.58% -4.13% -8.58% 6.66% 2026-09-18
GMDTMT 0.0472091 0.0001345 0.29% 0.42% 0.72% -0.39% -1.02% 2026-09-18
GNFTMT 0.000399272 0.000001138 0.29% 0.28% 0.21% -0.18% -1.05% 2026-09-18
GTQTMT 0.45994 0.00131 0.29% 0.33% 0.24% 0.81% 0.67% 2026-09-18
GYDTMT 0.0167702 0.0000398 0.24% 0.24% 0.24% 0.30% 0.30% 2026-09-18
HKDTMT 0.44737 0.00129 0.29% 0.24% 0.23% -0.51% -0.61% 2026-09-18
HNLTMT 0.13075 0.00037 0.29% 0.25% 0.17% -1.50% -2.08% 2026-09-18
HTGTMT 0.0268464 0.0000675 0.25% 0.25% 0.17% 0.40% 0.47% 2026-09-18
HUFTMT 0.0110487 0.0000240 -0.22% -1.13% -0.90% 3.37% 4.11% 2026-09-18
IDRTMT 0.000196851 0.000000065 -0.03% -1.60% 0.26% -6.09% -7.46% 2026-09-18
ILSTMT 1.15535 0.00028 -0.02% -0.13% -1.95% 5.22% 10.17% 2026-09-18
INRTMT 0.0365431 0.0000161 0.04% -0.65% -0.04% -6.15% -8.20% 2026-09-18
IQDTMT 0.00267839 0.00000663 0.25% 0.25% 0.25% 0.26% 0.26% 2026-09-18
IRRTMT 0.0000025535 0.0000000073 0.29% 0.29% 0.26% -96.93% -96.93% 2026-09-18
ISKTMT 0.0288711 0.0000597 0.21% -0.87% 1.30% 3.39% -0.27% 2026-09-18
JMDTMT 0.0222207 0.0000562 0.25% -0.01% 0.32% 0.90% 1.89% 2026-09-18
JODTMT 4.95063 0.01410 0.29% 0.29% 0.29% 0.30% 0.30% 2026-09-18
JPYTMT 0.0223305 0.0001090 -0.49% -1.99% 0.91% 0.02% -5.63% 2026-09-18
KESTMT 0.0271042 0.0000877 0.32% 0.21% 0.32% -0.09% 0.07% 2026-09-18
KGSTMT 0.0401372 0.0001144 0.29% 0.29% 0.29% 0.29% 0.30% 2026-09-18
KHRTMT 0.000865769 0.000002211 0.26% 0.24% 0.01% -0.82% -0.87% 2026-09-18
KMFTMT 0.00820093 0.00004718 0.58% -0.65% -0.35% -1.55% -2.40% 2026-09-18
KRWTMT 0.00252723 0.00000791 -0.31% -3.24% 2.32% 4.04% -0.29% 2026-09-18
KYDTMT 4.22961 0.00000 0.00% 0.00% 0.00% 0.46% 0.47% 2026-09-17
KZTTMT 0.00783981 0.00001292 -0.16% 1.99% 3.27% 13.67% 21.19% 2026-09-18
LAKTMT 0.000156581 0.000000390 0.25% 0.32% 0.82% -3.26% -3.13% 2026-09-18
LBPTMT 0.00003918 0.00000010 0.25% 0.25% 0.25% 0.26% 0.26% 2026-09-18
LKRTMT 0.0106020 0.0000547 0.52% -0.52% 0.55% -6.12% -8.59% 2026-09-18
LNKTMT 42.62 2.75 6.90% 5.49% 15.46% -0.03% -48.15% 2026-09-18
LRDTMT 0.0203488 0.0001759 0.87% 1.16% 4.65% 2.98% 2.92% 2026-09-17
LSLTMT 0.21532 0.00008 -0.04% -1.29% -0.17% 1.85% 7.04% 2026-09-18
LTCTMT 195.472 6.645 3.52% 4.84% 19.79% -27.25% -51.06% 2026-09-18
LUNTMT 0.000 0.000 0.00% -16.67% -16.67% 0.01% 0.01% 2026-09-14
LYDTMT 0.55239 0.00134 0.24% -0.25% 0.24% -14.51% -15.08% 2026-09-18
MADTMT 0.36884 0.00055 0.15% -1.36% -1.56% -3.94% -5.46% 2026-09-18
MDLTMT 0.20057 0.00023 0.11% -1.72% -2.01% -4.06% -6.18% 2026-09-18
MGATMT 0.000809379 0.000009819 1.23% 0.02% -0.04% 6.16% 3.13% 2026-09-18
MKDTMT 0.0653692 0.0000707 0.11% -1.31% -0.89% -2.13% -2.17% 2026-09-18
MMKTMT 0.00167646 0.00000478 0.29% 0.29% 0.29% 0.30% 0.30% 2026-09-18
MNTTMT 0.00097527 0.00000278 0.29% 0.19% 0.23% -0.79% 0.24% 2026-09-18
MOPTMT 0.43414 0.00121 0.28% 0.22% 0.25% -0.47% -0.56% 2026-09-18
MTCTMT 0.35 0.01 2.47% 2.64% 25.62% 0.02% -61.63% 2026-09-18
MURTMT 0.0737860 0.0003492 0.48% -1.23% -1.06% -2.48% -4.99% 2026-09-18
MVRTMT 0.22704 0.00065 0.29% 0.29% 0.29% 0.30% 0.30% 2026-09-18
MWKTMT 0.00202461 0.00000577 0.29% 0.29% 0.29% 0.30% 0.30% 2026-09-18
MXNTMT 0.20358 0.00029 -0.14% -1.32% -1.44% 4.82% 6.50% 2026-09-18
MYRTMT 0.85983 0.00582 0.68% -0.03% -0.24% -0.29% 2.91% 2026-09-18
MZNTMT 0.0552060 0.0004415 0.81% 0.81% 0.32% 0.36% 0.82% 2026-09-18
NADTMT 0.21539 0.00011 0.05% -1.26% -0.13% 1.90% 7.07% 2026-09-18
NGNTMT 0.00263563 0.00000589 0.22% -0.33% 1.92% 8.88% 12.69% 2026-09-18
NIOTMT 0.0953566 0.0002479 0.26% 0.26% 0.26% 0.28% 0.28% 2026-09-18
NOKTMT 0.37249 0.00105 0.28% -1.14% -0.71% 7.39% 5.73% 2026-09-18
NPRTMT 0.0228861 0.0000841 0.37% -0.49% 0.03% -5.96% -8.11% 2026-09-18