Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
USDTRY 48.7649 0.0049 0.01% 0.43% 1.75% 13.54% 17.94% 2026-09-18
EURTRY 56.0820 0.0807 0.14% -0.42% 0.21% 11.22% 15.49% 2026-09-18
GBPTRY 65.3080 0.6177 0.95% -0.56% 0.15% 12.97% 17.29% 2026-09-18
AUDTRY 34.68654 0.25383 0.74% -0.33% 1.58% 21.03% 27.34% 2026-09-18
NZDTRY 27.90041 0.14873 0.54% -1.15% -1.93% 12.86% 15.29% 2026-09-18
SARTRY 12.98608 0.09592 0.74% 0.44% 1.67% 13.41% 18.01% 2026-09-18
SEKTRY 4.95761 0.02763 0.56% -1.08% -1.33% 6.40% 12.25% 2026-09-18
NGNTRY 0.0366323 0.0002488 0.68% -0.12% 3.25% 23.30% 32.72% 2026-09-18
PLNTRY 12.84316 0.08948 0.70% -1.43% 0.13% 7.46% 12.45% 2026-09-18
PYGTRY 0.00822590 0.00005786 0.71% 0.36% 3.30% 25.73% 41.92% 2026-09-18
QARTRY 13.34167 0.05667 0.43% 0.20% 1.53% 13.54% 17.84% 2026-09-18
RONTRY 10.64111 0.08091 0.77% -0.79% 0.65% 7.51% 10.92% 2026-09-18
RSDTRY 0.47713 0.00375 0.79% -0.68% 0.97% 10.99% 14.88% 2026-09-18
OMRTRY 126.7151 0.8441 0.67% 0.43% 1.76% 13.52% 18.14% 2026-09-18
PABTRY 48.7802 0.3564 0.74% 0.50% 1.83% 13.58% 18.19% 2026-09-18
PENTRY 14.45167 0.11237 0.78% -0.22% 1.60% 13.16% 22.01% 2026-09-18
PGKTRY 10.95650 0.24682 2.30% 0.38% 1.30% 8.67% 10.97% 2026-09-18
PHPTRY 0.77569 0.00414 0.54% 0.14% 0.12% 6.40% 7.53% 2026-09-18
PKRTRY 0.1759418 0.0014200 0.81% 0.54% 1.95% 14.80% 20.97% 2026-09-18
SGDTRY 38.22308 0.25583 0.67% -0.28% 1.39% 14.47% 18.67% 2026-09-18
SLLTRY 0.00202185 0.00001360 0.68% 0.65% 1.80% 9.05% 13.29% 2026-09-18
MYRTRY 11.95066 0.13508 1.14% 0.11% 1.25% 12.91% 21.50% 2026-09-18
MZNTRY 0.76730 0.00961 1.27% 1.03% 2.37% 13.66% 18.82% 2026-09-18
NADTRY 2.99365 0.01519 0.51% -0.06% 1.61% 15.40% 25.81% 2026-09-18
RWFTRY 0.0331955 0.0003141 0.96% 0.46% 1.90% 12.58% 16.68% 2026-09-18
NIOTRY 1.32526 0.00939 0.71% 0.48% 1.81% 13.55% 18.17% 2026-09-18
NOKTRY 5.18357 0.04452 0.87% -0.84% 0.91% 21.76% 24.53% 2026-09-18
NPRTRY 0.31809 0.00262 0.83% 0.08% 1.66% 6.50% 8.68% 2026-09-18
MURTRY 1.02554 0.00952 0.94% -1.06% 0.62% 10.43% 12.46% 2026-09-18
MVRTRY 3.15555 0.02335 0.75% 0.51% 1.84% 13.59% 18.20% 2026-09-18
MWKTRY 0.0281394 0.0002081 0.74% 0.53% 1.84% 13.58% 18.20% 2026-09-18
LYDTRY 7.67760 0.05360 0.70% 0.05% 2.15% -3.19% 0.33% 2026-09-18
MADTRY 5.12647 0.03105 0.61% -1.00% -0.03% 8.78% 11.97% 2026-09-18
MDLTRY 2.78773 0.01590 0.57% -1.33% -0.20% 8.65% 11.11% 2026-09-18
MGATRY 0.01124944 0.00018724 1.69% 0.24% 1.10% 20.22% 20.26% 2026-09-18
MKDTRY 0.90856 0.00513 0.57% -0.97% 0.64% 10.84% 15.36% 2026-09-18
MMKTRY 0.02330085 0.00017252 0.75% 0.51% 1.84% 13.59% 18.20% 2026-09-18
MNTTRY 0.01355515 0.00010036 0.75% 0.41% 1.78% 12.36% 18.14% 2026-09-18
MOPTRY 6.03389 0.04418 0.74% 0.43% 1.80% 12.71% 17.18% 2026-09-18
SCRTRY 3.46865 0.22141 6.82% -2.23% 3.51% 23.07% 21.48% 2026-09-18
SDGTRY 0.0810530 0.0003697 0.46% 0.23% 1.56% 13.24% 17.88% 2026-09-18
URYTRY 1.21259 0.00846 0.70% 0.56% 1.46% 10.26% 17.36% 2026-09-18
UZSTRY 0.00411883 0.00002669 0.65% 0.17% 1.63% 15.12% 23.25% 2026-09-18
VNDTRY 0.001874687 0.000013092 0.70% 0.13% 2.44% 14.80% 19.85% 2026-09-18
XAFTRY 0.0852667 0.0015645 1.87% 1.04% 0.88% 10.82% 16.57% 2026-09-18
XOFTRY 0.0852671 0.0005360 0.63% -1.10% 0.84% 10.98% 14.46% 2026-09-18
XPFTRY 0.46900 0.00404 0.87% -0.56% 1.07% 11.09% 15.21% 2026-09-18
YERTRY 0.2061509 0.0014251 0.70% 0.67% 2.01% 14.40% 19.63% 2026-09-18
ZARTRY 2.99952 0.02035 0.68% 0.08% 1.71% 15.67% 26.04% 2026-09-18
SOSTRY 0.0852933 0.0005623 0.66% 0.43% 1.76% 13.29% 18.11% 2026-09-18
SRDTRY 1.29117 0.00843 0.66% 0.59% 1.80% 15.15% 21.90% 2026-09-18
SSPTRY 0.0086769 0.0000510 -0.58% -0.57% -0.42% -9.36% -5.54% 2026-09-17
STDTRY 2.26307 0.01797 0.80% -0.62% 1.01% 11.02% 15.14% 2026-09-18
SVCTRY 5.57250 0.04119 0.74% 0.51% 1.84% 13.59% 18.20% 2026-09-18
SYPTRY 0.39983607 0.00298473 0.75% 0.50% 1.83% 2.96% 25.99% 2026-09-18
SZLTRY 3.00031 0.02329 0.78% 0.21% 1.84% 15.81% 26.13% 2026-09-18
THBTRY 1.46478 0.00974 0.67% -0.08% 1.27% 7.43% 13.22% 2026-09-18
TJSTRY 5.28594 0.05093 0.97% 0.46% 1.90% 13.66% 20.07% 2026-09-18
TMTTRY 13.89741 0.06204 0.45% 0.34% 1.53% 13.23% 17.90% 2026-09-18
TNDTRY 16.57714 0.03557 0.22% -0.86% 0.98% 11.37% 16.24% 2026-09-18
TTDTRY 7.18308 0.04966 0.70% 0.45% 1.71% 13.68% 17.79% 2026-09-18
TWDTRY 1.53545 0.01623 1.07% 0.03% 2.38% 12.07% 12.03% 2026-09-18
TZSTRY 0.01840725 0.00009957 0.54% 0.31% 1.83% 5.43% 10.38% 2026-09-18
UAHTRY 1.09139 0.00929 0.86% 0.17% 2.18% 7.62% 9.08% 2026-09-18
UGXTRY 0.01236188 0.00004338 0.35% -2.17% -3.73% 4.28% 4.94% 2026-09-18
AEDTRY 13.28387 0.09979 0.76% 0.52% 1.84% 13.60% 18.22% 2026-09-18
AFNTRY 0.75054 0.00002 0.00% -0.42% 1.83% 15.46% 22.35% 2026-09-18
ALLTRY 0.61134 0.00570 0.94% -0.10% 2.22% 17.11% 21.62% 2026-09-18
AMDTRY 0.1344027 0.0011507 0.86% 1.34% 2.48% 19.34% 24.59% 2026-09-18
AOATRY 0.0530445 0.0003927 0.75% 0.32% 1.82% 13.50% 17.86% 2026-09-18
ARSTRY 0.03231 0.00024 0.74% 0.69% 0.83% 9.17% 15.42% 2026-09-18
BDTTRY 0.39433 0.00081 -0.21% 0.25% 0.43% 12.28% 16.28% 2026-09-17
BHDTRY 129.4201 0.9750 0.76% 0.53% 1.87% 13.59% 18.25% 2026-09-18
BIFTRY 0.01622658 0.00010948 0.68% -0.55% 1.23% 11.77% 17.34% 2026-09-18
AZNTRY 28.69724 0.21265 0.75% 0.51% 1.84% 13.59% 18.20% 2026-09-18
BNDTRY 38.1832 0.2276 0.60% -0.24% 1.90% 14.33% 18.62% 2026-09-18
BOBTRY 4.79535 0.13328 -2.70% 23.00% 15.67% -22.68% -19.54% 2026-09-18
BSDTRY 48.7949 0.3711 0.77% 0.53% 1.86% 13.61% 18.23% 2026-09-18
BTCTRY 3958410 258,270 6.98% 5.61% 19.35% 5.33% -17.25% 2026-09-18
BWPTRY 3.59951 0.13334 3.85% -0.02% 1.50% 17.63% 24.07% 2026-09-18
BYRTRY 16.05021 0.08403 0.53% 0.15% 1.91% 9.78% 31.68% 2026-09-18
CDFTRY 0.02111668 0.00015626 0.75% 0.44% 1.06% 12.22% 46.08% 2026-09-18
CLPTRY 0.0507121 0.0001996 0.40% -1.70% -2.24% 6.29% 17.58% 2026-09-18
COPTRY 0.01539568 0.00012668 0.83% -1.68% -0.15% 35.14% 45.22% 2026-09-18
CRCTRY 0.1090586 0.0008079 0.75% 0.77% 1.89% 26.33% 33.30% 2026-09-18
CUCTRY 2.03273 0.01507 0.75% 0.51% 1.84% 13.59% 18.20% 2026-09-18
CVETRY 0.50726 0.00474 0.94% -0.53% 1.09% 11.49% 15.32% 2026-09-18
CZKTRY 2.30079 0.01613 0.71% -1.00% 0.36% 10.23% 14.90% 2026-09-18
DJFTRY 0.2739522 0.0020305 0.75% 0.51% 1.84% 13.59% 18.20% 2026-09-18
DKKTRY 7.48737 0.05352 0.72% -0.70% 0.95% 10.90% 14.85% 2026-09-18
DOPTRY 0.82373 0.00326 0.40% -0.21% 1.02% 21.00% 23.32% 2026-09-18
GELTRY 18.77068 0.13898 0.75% 0.62% 2.19% 17.83% 24.62% 2026-09-18
GHSTRY 4.23323 0.02290 0.54% -0.09% -2.64% 3.53% 25.85% 2026-09-18
GMDTRY 0.65615 0.00486 0.75% 0.64% 2.32% 12.81% 16.69% 2026-09-18
GNFTRY 0.00554944 0.00004110 0.75% 0.52% 1.79% 13.04% 16.64% 2026-09-18
GTQTRY 6.39258 0.04733 0.75% 0.55% 1.83% 14.16% 18.65% 2026-09-18
GYDTRY 0.2330870 0.0016156 0.70% 0.36% 1.74% 13.59% 18.03% 2026-09-18
HKDTRY 6.21639 0.04468 0.72% 0.41% 1.71% 12.64% 16.88% 2026-09-18
HNLTRY 1.81732 0.01346 0.75% 0.49% 1.72% 11.55% 15.41% 2026-09-18
HTGTRY 0.37314 0.00264 0.71% 0.47% 1.89% 13.70% 18.30% 2026-09-18
HUFTRY 0.1535653 0.0003705 0.24% -0.39% 1.16% 17.06% 22.74% 2026-09-18
FJDTRY 21.99107 0.14805 0.68% 0.45% 1.41% 16.44% 19.77% 2026-09-18
ILSTRY 16.05808 0.06951 0.43% 1.01% 0.30% 19.16% 29.95% 2026-09-18
DZDTRY 0.3643979 0.0020637 0.57% -0.17% 1.10% 9.93% 14.24% 2026-09-18
EGPTRY 0.93601 0.00711 0.77% -0.96% -1.27% 3.95% 9.29% 2026-09-18
ERNTRY 3.25235 0.02410 0.75% 0.51% 1.84% 13.59% 18.20% 2026-09-18
ETBTRY 0.29856 0.00171 -0.57% -0.71% 0.13% 8.02% 3.83% 2026-09-18
ETHTRY 128480.2 9,961.4 8.40% 5.22% 19.27% 0.82% -30.49% 2026-09-18
IQDTRY 0.03722692 0.00026218 0.71% 0.47% 1.80% 13.54% 18.17% 2026-09-18
IRRTRY 0.000035490 0.000000263 0.75% 0.64% 1.81% -96.53% -96.38% 2026-09-18
ISKTRY 0.40128 0.00266 0.67% -0.33% 2.91% 17.09% 18.10% 2026-09-18
JMDTRY 0.3088427 0.0021883 0.71% 0.21% 1.87% 14.27% 20.07% 2026-09-18
JODTRY 68.8079 0.5092 0.75% 0.51% 1.84% 13.59% 18.20% 2026-09-18
KESTRY 0.37671 0.00293 0.78% 0.43% 1.84% 13.15% 17.93% 2026-09-18
KGSTRY 0.55786 0.00413 0.75% 0.51% 1.84% 13.58% 18.20% 2026-09-18
KHRTRY 0.01203313 0.00008548 0.72% 0.43% 1.58% 12.32% 16.83% 2026-09-18
KMFTRY 0.1139836 0.0011734 1.04% -0.20% 1.35% 11.49% 15.34% 2026-09-18
KYDTRY 58.5182 0.2761 -0.47% -0.11% 1.08% 13.25% 17.93% 2026-09-17
KZTTRY 0.1089644 0.0003190 0.29% 1.11% 5.11% 28.73% 42.84% 2026-09-18
LAKTRY 0.00217629 0.00001534 0.71% 0.55% 2.31% 9.55% 14.17% 2026-09-18
LBPTRY 0.00054459 0.00000384 0.71% 0.47% 1.81% 13.55% 18.16% 2026-09-18
LKRTRY 0.1473571 0.0014319 0.98% -0.29% 2.12% 6.32% 7.90% 2026-09-18
LRDTRY 0.2815337 0.0011170 0.40% 1.13% 5.78% 16.09% 20.89% 2026-09-17
LSLTRY 2.99272 0.01254 0.42% -0.09% 1.58% 15.34% 25.81% 2026-09-18
LTCTRY 2792.09 179.60 6.87% 7.95% 24.96% -15.33% -40.83% 2026-09-18
LUNTRY 0.002 0.000 0.26% -16.36% -15.68% 13.16% 17.44% 2026-09-14
LNKTRY 603.22 51.53 9.34% 7.62% 19.33% 15.27% -37.89% 2026-09-18
DOTTRY 55.29 2.93 5.60% 9.46% 46.71% -27.96% -69.31% 2026-09-18
DAITRY 48.77 0.35 0.72% 0.47% 1.83% 13.58% 17.96% 2026-09-18
BCHTRY 12479.9 1,151.2 10.16% 12.67% 22.86% -51.47% -49.79% 2026-09-18
BNBTRY 37239.9 1,448.9 4.05% 5.39% 24.08% 0.24% -8.24% 2026-09-18
ATMTRY 84.02 7.59 9.94% 5.51% 17.56% 1.49% -54.66% 2026-09-18
ALGTRY 4.79 0.43 9.89% 6.13% 21.84% 0.79% -50.88% 2026-09-18
AVXTRY 402.1 33.6 9.11% 11.03% 24.03% -23.89% -71.21% 2026-09-18
UNITRY 444.21 66.89 17.73% 52.50% 155.39% 83.93% 17.32% 2026-09-18
XRPTRY 68.28027 5.52254 8.80% 3.71% 29.20% -13.57% -44.80% 2026-09-18
USTTRY 48.75 0.37 0.77% 0.43% 1.79% 13.68% 17.87% 2026-09-18
XLMTRY 9.46 0.58 6.52% 9.28% 16.46% 9.74% -41.04% 2026-09-18
XMRTRY 27844.8 2,814.6 11.24% 9.98% 37.42% 49.54% 128.48% 2026-09-18
USCTRY 48.76 0.34 0.70% 0.43% 1.75% 13.57% 17.94% 2026-09-18
MTCTRY 4.89 0.14 2.94% 9.44% 24.51% 13.27% -54.60% 2026-09-18
ADATRY 10.92 1.10 11.23% 9.06% 22.67% -23.59% -70.34% 2026-09-18
SOLTRY 5540.0 619.0 12.58% 11.43% 35.78% 3.66% -43.82% 2026-09-18
RUBTRY 0.57784 0.00498 0.87% -0.06% 2.55% 5.95% 16.56% 2026-09-18
MXNTRY 2.83067 0.01007 0.36% -1.09% 0.08% 18.76% 25.34% 2026-09-18
ZIGTRY 1.83 0.01 0.79% 0.57% 2.01% 10.87% 17.74% 2026-09-18
ZMWTRY 2.48 0.03 1.35% -1.47% -3.29% 27.78% 41.68% 2026-09-18
BRLTRY 9.51737 0.07638 0.81% 0.11% 3.69% 22.25% 22.56% 2026-09-18
CNYTRY 7.28416 0.06105 0.85% 0.63% 2.31% 18.32% 25.36% 2026-09-18
CHFTRY 59.3609 0.6369 1.08% -0.18% -1.24% 9.59% 14.12% 2026-09-18
CADTRY 34.8802 0.2700 0.78% -0.34% 0.50% 11.43% 16.16% 2026-09-18
KRWTRY 0.0351253 0.0000506 0.14% -2.31% 3.61% 17.82% 18.15% 2026-09-18
JPYTRY 0.31086 0.00040 0.13% -1.65% 2.59% 13.45% 11.19% 2026-09-18
INRTRY 0.50791 0.00255 0.50% 0.13% 1.55% 6.28% 8.55% 2026-09-18
IDRTRY 0.002736034 0.000011616 0.43% -0.81% 2.08% 6.35% 9.89% 2026-09-18