Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDTTD 6.78620 0.01030 -0.15% 0.55% 0.64% 0.30% 0.33% 2025-03-10
EURTTD 7.35427 0.04081 0.56% 5.00% 5.72% 4.93% -0.62% 2025-03-10
GBPTTD 8.76560 0.04655 0.53% 3.26% 5.01% 3.48% 0.76% 2025-03-10
AUDTTD 4.28589 0.02899 0.68% 2.37% 1.16% 2.34% -4.42% 2025-03-10
NZDTTD 3.88143 0.02689 0.70% 2.69% 1.82% 2.57% -7.07% 2025-03-10
OMRTTD 17.6408 0.1535 0.88% 0.80% 0.56% 0.38% 0.59% 2025-03-07
PABTTD 6.79102 0.05842 0.87% 0.79% 0.55% 0.37% 0.58% 2025-03-07
PENTTD 1.86048 0.01745 0.95% 1.42% 2.29% 3.22% 1.84% 2025-03-07
PGKTTD 1.69221 0.03942 -2.28% -2.16% -2.81% 1.59% -5.60% 2025-03-07
PHPTTD 0.11823 0.00081 0.69% 1.78% 1.76% 1.50% -2.31% 2025-03-07
PKRTTD 0.0242777 0.0002044 0.85% 0.76% 0.30% -0.12% 0.36% 2025-03-07
PLNTTD 1.76119 0.02244 1.29% 4.67% 5.82% 7.52% 2.41% 2025-03-07
PYGTTD 0.000857287 0.000006915 0.81% 0.70% -0.04% -1.02% -7.52% 2025-03-07
QARTTD 1.86534 0.01775 0.96% 0.88% 0.68% 0.47% 0.71% 2025-03-07
RONTTD 1.47877 0.01922 1.32% 5.03% 5.51% 5.02% -0.64% 2025-03-07
RSDTTD 0.0628122 0.0008338 1.35% 5.07% 5.42% 4.91% -0.51% 2025-03-07
RUBTTD 0.0754636 0.0001874 -0.25% -1.78% 8.38% 26.58% 1.31% 2025-03-07
RWFTTD 0.00483912 0.00001077 0.22% -0.17% -0.84% -2.07% -8.81% 2025-03-07
SARTTD 1.81030 0.01563 0.87% 0.77% 0.53% 0.51% 0.56% 2025-03-07
SCRTTD 0.47300 0.00130 0.28% 1.08% 0.28% -0.37% -0.94% 2025-03-07
SDGTTD 0.0113106 0.0000994 0.89% 0.52% 0.27% 0.10% 0.30% 2025-03-07
SEKTTD 0.67296 0.01150 1.74% 7.39% 9.11% 10.04% 1.75% 2025-03-07
SGDTTD 5.09306 0.02124 0.42% 1.96% 2.27% 2.80% 0.21% 2025-03-10
SLLTTD 0.000298015 0.000004752 1.62% 0.86% 0.56% 0.76% 0.12% 2025-03-07
SOLTTD 863.82 4.33 0.50% -13.58% -36.53% -32.45% -11.94% 2025-03-10
SOSTTD 0.0118840 0.0000308 0.26% 0.18% -0.05% -0.24% -0.03% 2025-03-07
SRDTTD 0.19059 0.00176 0.93% 0.59% -0.57% -0.16% -0.77% 2025-03-07
SSPTTD 0.0015156 0.0000051 -0.34% -0.42% -2.53% -13.02% -65.04% 2025-03-06
STDTTD 0.29465 0.00178 -0.60% 3.02% 3.49% 4.10% -2.35% 2025-03-07
SVCTTD 0.77583 0.00635 0.82% 0.75% 0.41% 0.33% 0.54% 2025-03-07
SYPTTD 0.00051769 0.00000142 -0.27% -0.29% -0.15% -0.50% -0.16% 2025-03-06
SZLTTD 0.37133 0.00050 -0.13% 1.66% 1.05% 3.28% 2.75% 2025-03-07
THBTTD 0.20128 0.00144 0.72% 1.78% 1.06% 2.13% 5.92% 2025-03-07
TJSTTD 0.62278 0.00511 0.83% 0.28% 0.05% -0.13% 0.72% 2025-03-07
TMTTTD 1.94065 0.01689 0.88% 0.65% 0.42% 0.23% 0.31% 2025-03-07
TNDTTD 2.18608 0.01118 0.51% 2.34% 3.61% 3.02% 0.23% 2025-03-07
TRYTTD 0.18621 0.00117 0.63% 0.62% -0.78% -2.76% -12.13% 2025-03-07
TWDTTD 0.20698 0.00233 1.14% 1.21% 0.65% 0.35% -3.64% 2025-03-07
TZSTTD 0.00257750 0.00001197 -0.46% -1.73% -1.69% -7.62% -2.85% 2025-03-07
UAHTTD 0.16470 0.00188 1.15% 1.56% 1.32% 2.36% -7.19% 2025-03-07
UGXTTD 0.00185002 0.00001733 0.95% 1.03% 0.39% 0.42% 6.86% 2025-03-07
UNITTD 44.86 1.41 3.25% -11.34% -27.62% -49.82% -54.60% 2025-03-10
URYTTD 0.15931 0.00123 0.78% 0.34% 2.30% 2.80% -8.07% 2025-03-07
USCTTD 6.79 0.01 -0.16% 0.55% -0.44% 0.29% 0.28% 2025-03-10
FJDTTD 2.95816 0.03221 1.10% 0.16% -0.25% 1.87% -0.80% 2025-03-07
USTTTD 6.79 0.01 -0.12% 0.60% -0.44% 0.50% 0.06% 2025-03-10
UZSTTD 0.000525470 0.000004103 0.79% 0.39% 0.67% 0.18% -2.73% 2025-03-07
VNDTTD 0.000266289 0.000002110 0.80% 0.86% -0.29% 0.28% -2.66% 2025-03-07
XAFTTD 0.0112278 0.0001574 1.42% 5.10% 5.58% 6.24% -0.38% 2025-03-07
XLMTTD 1.80 0.02 1.04% -6.79% -15.73% -19.65% 88.36% 2025-03-10
XMRTTD 1425.03 38.67 -2.64% 1.10% 3.36% 9.29% 45.98% 2025-03-10
XOFTTD 0.0111758 0.0001265 1.15% 2.87% 4.13% 3.52% -0.48% 2025-03-06
XPFTTD 0.0614692 0.0002514 0.41% 3.30% 4.46% 4.39% -0.46% 2025-03-06
XRPTTD 14.85961 0.35084 2.42% 0.30% -8.12% 5.89% 245.12% 2025-03-10
YERTTD 0.0275288 0.0001576 0.58% 0.71% 1.31% 1.34% 2.09% 2025-03-06
ZARTTD 0.37393 0.00504 1.37% 2.24% 1.95% 4.18% 3.41% 2025-03-06
ZIGTTD 0.25 0.00 0.43% 0.03% -0.21% -2.82% -77.02% 2025-03-06
ZMWTTD 0.24 0.00 0.10% -1.02% -1.34% -2.54% -16.36% 2025-03-06
ADATTD 5.07 0.17 3.54% -12.23% -3.43% -11.07% -3.57% 2025-03-10
AEDTTD 1.84774 0.00961 0.52% 0.55% 0.55% 0.31% 0.30% 2025-03-10
AFNTTD 0.0939315 0.0002416 -0.26% 2.32% 1.99% -2.34% -1.35% 2025-03-10
ALGTTD 1.41 0.03 2.49% -12.49% -24.08% -38.92% -23.47% 2025-03-10
ALLTTD 0.0741345 0.0000027 0.00% 4.51% 4.01% 3.88% 3.67% 2025-03-10
AMDTTD 0.0171261 0.0000270 -0.16% -0.44% 0.39% 0.12% 1.24% 2025-03-10
AOATTD 0.0073761 0.0000477 0.65% -0.16% -0.40% 0.58% -8.34% 2025-03-07
ARSTTD 0.0063883 0.0000586 0.93% 0.69% -0.35% -2.66% -19.96% 2025-03-07
ATMTTD 26.58 0.72 2.77% -15.07% -14.49% -36.36% -70.64% 2025-03-10
AVXTTD 123.85 1.76 1.44% -17.91% -26.87% -48.48% -57.13% 2025-03-10
AZNTTD 3.99665 0.02461 0.62% 0.54% 0.30% 0.12% 0.33% 2025-03-07
BCHTTD 2441.8 14.7 0.61% 14.63% 10.43% -16.83% -17.00% 2025-03-10
BDTTTD 0.0558710 0.0002296 0.41% 0.33% 0.84% -1.74% -9.39% 2025-03-07
BGNTTD 3.75833 0.04584 1.23% 4.88% 5.36% 4.95% -0.58% 2025-03-07
BHDTTD 18.0220 0.1608 0.90% 0.80% 0.59% 0.44% 0.44% 2025-03-07
BIFTTD 0.00229142 0.00001032 -0.45% -0.57% -0.90% 0.15% -3.50% 2025-03-07
BNBTTD 3830.3 62.4 1.66% -3.45% -8.68% -18.89% 17.32% 2025-03-10
BNDTTD 5.10965 0.05856 1.16% 2.25% 2.47% 3.10% 0.89% 2025-03-07
BOBTTD 0.98242 0.00099 0.10% -0.13% -0.36% 0.69% -0.33% 2025-03-07
BRLTTD 1.17867 0.01080 0.93% 2.19% 1.32% 7.73% -13.85% 2025-03-07
BSDTTD 6.73260 0.01850 -0.27% -0.29% -0.15% -0.50% -0.12% 2025-03-06
BTCTTD 557737 9,711 1.77% -2.04% -15.09% -11.66% 20.85% 2025-03-10
BWPTTD 0.49586 0.00033 -0.07% 1.09% 0.85% 2.36% -0.08% 2025-03-07
BYRTTD 2.07428 0.01292 0.63% 0.55% 0.31% 0.13% 0.34% 2025-03-07
CADTTD 4.72379 0.02999 0.64% 1.17% 0.21% 0.38% -5.91% 2025-03-10
CDFTTD 0.00235036 0.00000646 -0.27% -0.28% -0.55% -0.77% -4.03% 2025-03-06
CHFTTD 7.72784 0.05788 0.75% 3.40% 4.35% 3.64% 0.22% 2025-03-10
CLPTTD 0.00731160 0.00006453 0.89% 3.38% 4.29% 7.46% 6.18% 2025-03-07
CNYTTD 0.93474 0.00273 0.29% 1.02% 1.25% 1.37% -0.54% 2025-03-10
COPTTD 0.00165211 0.00001321 0.81% 1.32% 0.78% 7.57% -4.25% 2025-03-07
CRCTTD 0.0134631 0.0000665 0.50% 0.78% 0.99% 0.81% 1.14% 2025-03-07
CUCTTD 0.28053 0.00077 -0.27% -0.25% -0.31% -0.50% -0.03% 2025-03-06
CVETTD 0.0665622 0.0008770 1.34% 5.02% 5.62% 4.95% -0.72% 2025-03-07
CZKTTD 0.29502 0.00508 1.75% 5.27% 6.30% 6.07% 1.06% 2025-03-07
DAITTD 6.79 0.01 -0.17% 0.54% -0.44% 0.27% 0.28% 2025-03-10
DJFTTD 0.0381188 0.0002100 0.55% 0.47% 0.24% 0.06% 0.27% 2025-03-07
DKKTTD 0.98907 0.01560 1.60% 5.29% 5.79% 5.24% -0.27% 2025-03-07
DOPTTD 0.10867 0.00073 0.67% 0.16% -0.64% -2.20% -5.43% 2025-03-07
DOTTTD 28.27 0.98 3.58% -11.11% -12.67% -36.84% -60.89% 2025-03-10
DZDTTD 0.0509215 0.0003325 0.66% 1.63% 1.70% 1.85% 1.33% 2025-03-07
EGPTTD 0.13408 0.00110 0.83% 0.71% -0.24% 0.65% -2.10% 2025-03-07
ERNTTD 0.45295 0.00411 0.92% 0.84% 0.60% 0.42% 0.63% 2025-03-07
ETBTTD 0.05429 0.00179 3.41% 1.93% 1.13% 2.38% -54.57% 2025-03-07
ETHTTD 13985.0 286.7 2.09% -7.28% -21.82% -37.94% -46.87% 2025-03-10
GELTTD 2.44840 0.02834 1.17% 0.58% -0.27% 1.86% -4.63% 2025-03-07
GHSTTD 0.43795 0.00360 0.83% 0.75% 0.19% -4.85% -17.30% 2025-03-07
GMDTTD 0.09362 0.00030 0.33% 0.25% 0.01% -0.17% -5.78% 2025-03-07
GNFTTD 0.000785092 0.000002959 0.38% 0.33% 0.03% -0.19% -1.09% 2025-03-07
GTQTTD 0.88013 0.00577 0.66% 0.66% 0.55% 0.23% 1.68% 2025-03-07
GYDTTD 0.0324341 0.0002822 0.88% 0.85% 0.51% 0.28% -0.09% 2025-03-07
HKDTTD 0.87329 0.00452 0.52% 0.64% 0.78% 0.24% 0.93% 2025-03-10
HNLTTD 0.26546 0.00189 0.72% 0.61% 0.12% -0.68% -3.10% 2025-03-07
HTGTTD 0.0517022 0.0001509 0.29% 0.14% -0.33% -0.52% 0.92% 2025-03-07
HUFTTD 0.0184654 0.0002822 1.55% 5.59% 7.72% 8.39% -1.32% 2025-03-07
IDRTTD 0.000417440 0.000005054 1.23% 2.60% 0.92% 0.36% -3.24% 2025-03-07
ILSTTD 1.87474 0.01511 0.81% -0.24% -1.03% 0.79% -0.82% 2025-03-07
INRTTD 0.0780539 0.0008022 1.04% 1.17% 1.46% -1.28% -4.39% 2025-03-07
IQDTTD 0.00518185 0.00003854 0.75% 0.67% 0.43% 0.25% 0.46% 2025-03-07
IRRTTD 0.000160300 0.000000345 -0.21% -0.29% -0.15% -0.50% -0.12% 2025-03-06
ISKTTD 0.0502568 0.0008323 1.68% 4.23% 5.65% 3.24% 0.98% 2025-03-07
JMDTTD 0.0433028 0.0001202 0.28% 0.78% 0.38% -0.99% -0.98% 2025-03-07
JODTTD 9.57387 0.08598 0.91% 0.57% 0.64% 0.38% 0.41% 2025-03-07
JPYTTD 0.0459754 0.0003765 0.83% 2.57% 3.54% 6.92% -0.07% 2025-03-10
KESTTD 0.0525226 0.0002914 0.56% 0.56% 0.32% 0.02% 10.46% 2025-03-07
KGSTTD 0.0776638 0.0006691 0.87% 0.80% 0.56% -0.14% 2.87% 2025-03-07
KHRTTD 0.00169387 0.00000988 0.59% 0.56% 0.42% 0.56% 1.48% 2025-03-07
KMFTTD 0.0148726 0.0001294 0.88% 4.40% 4.35% 4.19% -0.67% 2025-03-07
KRWTTD 0.00469747 0.00004573 0.98% 1.15% 1.19% 2.63% -7.95% 2025-03-07
KYDTTD 8.09937 0.02226 -0.27% -0.25% -0.31% -0.50% -0.78% 2025-03-06
KZTTTD 0.0138325 0.0002898 2.14% 2.53% 4.51% 7.25% -8.74% 2025-03-07
LAKTTD 0.000313522 0.000000916 0.29% 0.37% 0.26% 0.57% -3.38% 2025-03-07
LBPTTD 0.00007576 0.00000054 0.71% 0.63% 0.40% 0.22% 0.43% 2025-03-07
LKRTTD 0.0229760 0.0001976 0.87% 0.66% 1.20% -0.44% 4.55% 2025-03-07
LNKTTD 95.47 1.85 1.98% -4.57% -23.09% -29.17% -28.46% 2025-03-10
LRDTTD 0.0336630 0.0000925 -0.27% -0.50% -0.81% -8.21% -3.53% 2025-03-06
LSLTTD 0.37451 0.00281 0.76% 2.62% 1.87% 4.23% 3.47% 2025-03-07
LTCTTD 655.072 13.009 2.03% -24.18% -11.13% -5.74% 9.75% 2025-03-10
LUNTTD 0.000 0.000 -13.71% 0.70% -14.52% -45.21% -68.28% 2025-03-10
LYDTTD 1.40632 0.00842 0.60% 1.77% 1.87% 1.92% 0.08% 2025-03-07
MADTTD 0.69812 0.00810 1.17% 3.25% 3.76% 4.39% 3.49% 2025-03-07
MDLTTD 0.37401 0.00368 0.99% 2.86% 3.12% 1.05% -2.56% 2025-03-07
MGATTD 0.00144922 0.00000293 -0.20% 1.97% 0.44% 0.51% -3.32% 2025-03-07
MKDTTD 0.11964 0.00050 0.42% 4.53% 4.64% 4.20% -0.29% 2025-03-07
MMKTTD 0.00321565 0.00000884 -0.27% -0.29% -0.15% -0.50% -0.12% 2025-03-06
MNTTTD 0.00195726 0.00001703 0.88% 0.68% 0.04% -1.07% -2.60% 2025-03-07
MOPTTD 0.84809 0.00746 0.89% 0.91% 0.82% 0.33% 1.18% 2025-03-07
MTCTTD 1.52 0.02 1.17% -17.17% -26.34% -50.04% -80.00% 2025-03-10
MURTTD 0.14897 0.00031 -0.21% 2.46% 2.68% 3.04% 0.61% 2025-03-07
MVRTTD 0.43931 0.00269 0.62% 0.54% 0.30% 0.12% 0.33% 2025-03-07
MWKTTD 0.00391678 0.00000431 -0.11% -0.19% -0.42% 0.36% -3.31% 2025-03-07
MXNTTD 0.33503 0.00175 0.53% 1.99% 2.29% 3.24% -16.77% 2025-03-10
MYRTTD 1.53832 0.01769 1.16% 1.47% 1.14% 1.66% 7.15% 2025-03-07
MZNTTD 0.10627 0.00043 0.40% -0.21% -0.45% 0.37% -0.48% 2025-03-07
NADTTD 0.37093 0.00038 -0.10% 1.64% 1.15% 3.24% 2.63% 2025-03-07
NGNTTD 0.0045188 0.0000421 0.94% 0.56% 0.27% 3.12% 6.35% 2025-03-07
NIOTTD 0.18481 0.00086 0.47% 0.39% 0.15% -0.03% 0.21% 2025-03-07
NOKTTD 0.62518 0.00367 0.59% 4.27% 3.87% 5.19% -3.70% 2025-03-10
NPRTTD 0.0488194 0.0005154 1.07% 1.09% 1.11% -1.17% -4.23% 2025-03-07

Exchange Rates