Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDTTD 6.77810 0.00000 0.00% 0.39% 0.33% 0.16% 2022-09-23
EURTTD 6.55695 0.11169 -1.67% -2.83% -2.81% -17.50% 2022-09-23
GBPTTD 7.34477 0.28811 -3.77% -5.08% -8.28% -20.93% 2022-09-23
AUDTTD 4.42128 0.08270 -1.84% -2.21% -5.74% -10.53% 2022-09-23
NZDTTD 3.88591 0.07724 -1.95% -3.60% -7.58% -18.79% 2022-09-23
OMRTTD 17.6055 0.0046 -0.03% 0.32% 0.11% 0.14% 2022-09-23
PABTTD 6.77810 0.00320 0.05% 0.41% 0.40% 0.16% 2022-09-22
PENTTD 1.73190 0.01823 -1.04% -0.40% -1.51% 4.83% 2022-09-23
PGKTTD 1.92325 0.00393 -0.20% 0.39% 0.36% -0.21% 2022-09-22
PHPTTD 0.11512 0.00077 -0.66% -2.29% -4.67% -14.43% 2022-09-23
PKRTTD 0.0283264 0.0000339 -0.12% -1.19% -9.27% -29.34% 2022-09-23
PLNTTD 1.38166 0.02336 -1.66% -3.50% -2.37% -19.88% 2022-09-23
PYGTTD 0.000966392 0.000000159 -0.02% -0.22% -1.79% -1.88% 2022-09-23
QARTTD 1.85989 0.00223 -0.12% 0.20% 0.02% 0.82% 2022-09-23
RONTTD 1.32883 0.02144 -1.59% -3.25% -4.59% -17.24% 2022-09-23
RSDTTD 0.0559273 0.0010028 -1.76% -3.04% -2.75% -17.26% 2022-09-23
RUBTTD 0.1182533 0.0031752 2.76% 4.31% 3.51% 27.07% 2022-09-23
RWFTTD 0.00641999 0.00000176 -0.03% -2.51% -2.99% -4.06% 2022-09-23
SARTTD 1.80173 0.00024 -0.01% 0.17% -0.04% -0.14% 2022-09-23
SCRTTD 0.49980 0.00477 0.96% 4.89% -0.35% -0.04% 2022-09-23
SDGTTD 0.0119913 0.0000042 -0.04% 0.37% 0.40% -22.18% 2022-09-23
SEKTTD 0.59926 0.01331 -2.17% -5.13% -4.93% -23.01% 2022-09-23
SGDTTD 4.73675 0.04194 -0.88% -1.34% -1.92% -5.22% 2022-09-23
SLLTTD 0.000445722 0.000008665 -1.91% -3.60% -8.06% -31.64% 2022-09-23
SOLTTD 224.7640 5.0180 2.28% -2.07% -5.53% -77.59% 2022-09-23
SOSTTD 0.0119823 0.0000143 -0.12% 0.29% 0.28% 1.81% 2022-09-23
SRDTTD 0.24883 0.00105 -0.42% -0.12% -10.43% -21.71% 2022-09-23
SSPTTD 0.0108851 0.0000142 -0.13% 3.21% 3.08% -71.80% 2022-09-23
STDTTD 0.26765 0.00453 -1.66% -2.69% -2.32% -17.10% 2022-09-23
SVCTTD 0.77466 0.00003 0.00% 0.41% 0.40% 0.16% 2022-09-23
SYPTTD 0.00269936 0.00000108 -0.04% 0.37% 0.40% 0.16% 2022-09-23
SZLTTD 0.37814 0.00723 -1.88% -2.07% -4.83% -17.29% 2022-09-23
THBTTD 0.18036 0.00106 -0.59% -2.18% -3.53% -10.85% 2022-09-23
TJSTTD 0.66387 0.00000 0.00% 0.62% 0.69% 11.15% 2022-09-23
TMTTTD 1.94209 0.00006 0.00% 0.41% 0.40% 0.16% 2022-09-23
TNDTTD 2.07459 0.01981 -0.95% -1.35% -2.06% -14.78% 2022-09-23
TRYTTD 0.36813 0.00153 -0.41% -0.47% -1.59% -52.98% 2022-09-23
TWDTTD 0.21312 0.00150 -0.70% -1.89% -4.85% -12.57% 2022-09-23
TZSTTD 0.00291183 0.00000098 -0.03% 0.29% 0.37% -0.56% 2022-09-23
UAHTTD 0.18548 0.00194 1.06% 1.47% -0.41% -27.18% 2022-09-23
UGXTTD 0.00177225 0.00000212 -0.12% 0.03% 1.20% -7.42% 2022-09-23
UNITTD 39.6925 0.8133 2.09% -5.01% -15.68% -72.89% 2022-09-23
URYTTD 0.16630 0.00033 0.20% 0.44% -0.41% 5.03% 2022-09-23
USCTTD 6.7698 0.0090 -0.13% 0.30% 0.35% 0.04% 2022-09-23
FJDTTD 2.98970 0.01028 0.35% 0.25% -2.18% -7.26% 2022-09-22
USTTTD 6.7695 0.0084 -0.12% 0.26% 0.29% -0.01% 2022-09-23
UZSTTD 0.000614052 0.000001841 -0.30% -0.67% -0.90% -3.15% 2022-09-23
VNDTTD 0.000285654 0.000000342 -0.12% -0.18% -0.95% -3.93% 2022-09-23
XAFTTD 0.0100235 0.0001433 -1.41% -2.43% -2.07% -16.88% 2022-09-23
XLMTTD 0.8152 0.0169 -2.03% 14.77% 10.41% -58.85% 2022-09-23
XMRTTD 952.5980 25.3463 -2.59% -6.05% -8.29% -42.66% 2022-09-23
XOFTTD 0.0101537 0.0000466 -0.46% -3.17% -2.01% -14.93% 2022-09-23
XPFTTD 0.0551258 0.0008916 -1.59% -2.50% -2.12% -17.06% 2022-09-23
XRPTTD 3.34770 0.09353 2.87% 43.64% 41.45% -47.57% 2022-09-23
YERTTD 0.0271178 0.0000022 -0.01% 0.42% 0.41% 0.18% 2022-09-23
ZARTTD 0.38096 0.00453 -1.18% -1.42% -4.15% -16.74% 2022-09-23
ADATTD 3.0959 0.0160 -0.51% -1.55% -1.50% -80.37% 2022-09-23
AEDTTD 1.84544 0.00010 -0.01% 0.31% 0.13% 0.16% 2022-09-23
AFNTTD 0.0768057 0.0000000 0.00% 0.27% 0.07% -0.26% 2022-09-23
ALGTTD 2.5756 0.0489 1.94% 30.17% 22.61% -81.03% 2022-09-23
ALLTTD 0.0570067 0.0004202 -0.73% -2.15% -1.65% -13.16% 2022-09-23
AMDTTD 0.0164637 0.0000092 0.06% -0.06% -1.75% 18.18% 2022-09-23
AOATTD 0.0161383 0.0000000 0.00% 0.32% 0.14% 45.55% 2022-09-23
ARSTTD 0.0466908 0.0000681 -0.15% -1.18% -5.50% -32.05% 2022-09-22
ATMTTD 95.8408 3.2693 -3.30% -4.87% 16.90% -65.93% 2022-09-23
AVXTTD 119.4905 0.4141 -0.35% -2.56% -24.94% -85.71% 2022-09-23
AZNTTD 4.00360 0.00000 0.00% 0.32% 0.14% 0.16% 2022-09-23
BCHTTD 791.1422 1.0869 0.14% -0.62% -12.47% -78.84% 2022-09-23
BDTTTD 0.0659990 0.0003508 0.53% 1.49% -7.48% -17.19% 2022-09-22
BGNTTD 3.38566 0.02367 -0.69% -1.88% -1.90% -16.65% 2022-09-23
BHDTTD 17.9790 0.0000 0.00% 0.32% 0.11% 0.14% 2022-09-23
BIFTTD 0.00333847 0.00000000 0.00% 0.27% -0.17% -2.62% 2022-09-23
BIHTTD 3.38397 0.02519 -0.74% -2.07% -1.92% -16.69% 2022-09-23
BNBTTD 1848.8871 20.5128 -1.10% 0.90% -8.58% -28.50% 2022-09-23
BNDTTD 4.75823 0.02046 -0.43% -0.79% -2.18% -5.15% 2022-09-23
BOBTTD 0.98950 0.00047 0.05% 0.32% 0.14% -0.13% 2022-09-22
BRLTTD 1.32460 0.00013 -0.01% 2.86% -0.12% 3.80% 2022-09-23
BSDTTD 6.77810 0.00000 0.00% 0.32% 0.14% 0.16% 2022-09-23
BTCTTD 127608 2,845 -2.18% -4.84% -12.21% -57.99% 2022-09-23
BWPTTD 0.51514 0.00203 -0.39% -0.73% -2.80% -15.51% 2022-09-23
BYRTTD 2.69175 0.00000 0.00% 0.32% 0.14% -0.64% 2022-09-23
CADTTD 4.98171 0.04394 -0.87% -2.48% -4.67% -6.82% 2022-09-23
CDFTTD 0.00337387 0.00000000 0.00% 0.32% -0.01% -1.19% 2022-09-23
CHFTTD 6.89690 0.04289 -0.62% -1.85% -1.79% -5.79% 2022-09-23
CLPTTD 0.00718186 0.00000000 0.00% -1.97% -2.86% -16.70% 2022-09-23
CNYTTD 0.95081 0.00661 -0.69% -1.31% -3.73% -9.22% 2022-09-23
COPTTD 0.00155468 0.00000000 0.00% 1.54% -0.06% -11.97% 2022-09-23
CRCTTD 0.0107568 0.0000000 0.00% 0.35% 1.55% -1.05% 2022-09-23
CUCTTD 0.28242 0.00013 0.05% 0.41% 0.40% 0.16% 2022-09-22
CVETTD 0.0599938 0.0004817 -0.80% -2.08% -1.96% -16.73% 2022-09-23
CZKTTD 0.26818 0.00251 -0.93% -2.89% -2.06% -14.37% 2022-09-23
DAITTD 6.7677 0.0034 -0.05% 0.18% -0.01% -0.01% 2022-09-23
DJFTTD 0.0381865 0.0000000 0.00% 0.32% 0.14% 0.16% 2022-09-23
DKKTTD 0.88933 0.00742 -0.83% -2.13% -1.99% -16.80% 2022-09-23
DOPTTD 0.12762 0.00000 0.00% 0.75% 0.08% 6.33% 2022-09-23
DOTTTD 42.9001 0.9356 -2.13% -8.43% -17.11% -81.05% 2022-09-23
DZDTTD 0.0484010 0.0000126 0.03% 0.14% 0.56% -2.65% 2022-09-23
EGPTTD 0.34831 0.00019 -0.06% 0.01% -1.51% -19.45% 2022-09-22
ERNTTD 0.45187 0.00000 0.00% 0.32% 0.14% 0.16% 2022-09-23
ETBTTD 0.12886 0.00010 -0.08% 0.18% -0.28% -12.44% 2022-09-23
ETHTTD 8803.6 171.2 -1.91% -13.33% -21.04% -58.76% 2022-09-23
GELTTD 2.42097 0.00022 0.01% 0.15% -0.75% 10.55% 2022-09-23
GHSTTD 0.67666 0.00556 0.83% -0.85% -2.03% -40.32% 2022-09-23
GMDTTD 0.11946 0.00013 0.11% -0.81% -3.11% -9.09% 2022-09-23
GNFTTD 0.000788885 0.000000917 0.12% 0.56% -0.06% 13.24% 2022-09-23
GTQTTD 0.86469 0.00108 -0.12% -0.31% -1.38% -1.36% 2022-09-23
GYDTTD 0.0325677 0.0000224 -0.07% 0.25% 0.17% -0.11% 2022-09-23
HKDTTD 0.86249 0.00103 -0.12% 0.19% -0.02% -0.78% 2022-09-23
HNLTTD 0.27583 0.00000 0.00% 0.19% -0.55% -1.98% 2022-09-23
HRVTTD 0.87923 0.00753 -0.85% -2.16% -2.19% -17.08% 2022-09-23
HTGTTD 0.0580938 0.0008462 -1.44% -1.12% 6.43% -15.87% 2022-09-23
HUFTTD 0.0163256 0.0001277 -0.78% -1.29% 0.14% -26.88% 2022-09-23
IDRTTD 0.000450821 0.000000600 -0.13% -0.62% -1.19% -5.13% 2022-09-23
ILSTTD 1.93726 0.00656 -0.34% -1.49% -6.66% -8.42% 2022-09-23
INRTTD 0.0836090 0.0000227 -0.03% -1.20% -1.37% -8.82% 2022-09-23
IQDTTD 0.00464176 0.00000549 -0.12% 0.20% 0.02% 0.08% 2022-09-23
IRRTTD 0.000161190 0.000000193 -0.12% 0.20% 0.02% 0.04% 2022-09-23
ISKTTD 0.0472534 0.0003857 -0.81% -3.42% -2.17% -10.45% 2022-09-23
JMDTTD 0.0448255 0.0000091 -0.02% -0.49% -1.33% -2.63% 2022-09-23
JODTTD 9.54597 0.02762 -0.29% 0.03% -0.15% -0.13% 2022-09-23
JPYTTD 0.0472188 0.0003972 -0.83% 0.20% -4.58% -23.05% 2022-09-23
KESTTD 0.0562292 0.0000206 -0.04% 0.12% -0.52% -8.35% 2022-09-23
KGSTTD 0.0830007 0.0001278 -0.15% -0.44% -1.50% 4.01% 2022-09-23
KHRTTD 0.00164841 0.00000157 -0.10% 0.03% -0.32% -0.93% 2022-09-23
KMFTTD 0.0134469 0.0001610 -1.18% -1.95% -1.54% -16.64% 2022-09-23
KRWTTD 0.00477905 0.00004787 -0.99% -1.09% -5.45% -17.05% 2022-09-23
KYDTTD 8.20606 0.00982 -0.12% 0.20% 0.02% 0.04% 2022-09-23
KZTTTD 0.0140503 0.0001005 -0.71% -1.05% -3.14% -11.74% 2022-09-23
LAKTTD 0.000419070 0.000004428 -1.05% -1.38% -5.43% -39.28% 2022-09-23
LBPTTD 0.00449625 0.00000598 -0.13% 0.20% 0.02% 0.04% 2022-09-23
LKRTTD 0.0188579 0.0000753 -0.40% 1.04% -1.10% -44.41% 2022-09-23
LNKTTD 48.7503 0.5512 1.14% -4.60% -0.47% -71.70% 2022-09-23
LRDTTD 0.0443013 0.0000000 0.00% 0.32% -0.78% 11.49% 2022-09-23
LSLTTD 0.37760 0.00790 -2.05% -1.86% -5.44% -17.78% 2022-09-23
LTCTTD 366.054 5.527 1.53% -5.07% -5.14% -67.03% 2022-09-23
LUNTTD 0.0018 0.0001 -3.82% 0.20% 136.41% -100.00% 2022-09-23
LYDTTD 1.35527 0.00949 -0.70% -0.68% -1.80% -9.43% 2022-09-23
MADTTD 0.62460 0.00430 -0.68% -0.31% -2.88% -17.11% 2022-09-23
MDLTTD 0.35041 0.00024 -0.07% 0.04% -0.91% -8.92% 2022-09-23
MGATTD 0.00163999 0.00000868 0.53% 0.24% -0.30% -4.95% 2022-09-23
MKDTTD 0.10738 0.00103 -0.95% -2.49% -2.95% -17.10% 2022-09-23
MMKTTD 0.00323738 0.00000000 0.00% 0.32% 0.14% -16.71% 2022-09-23
MNTTTD 0.00207599 0.00000000 0.00% -1.06% -3.69% -13.52% 2022-09-23
MOPTTD 0.83835 0.00000 0.00% 0.32% 0.11% -0.67% 2022-09-23
MTCTTD 5.1594 0.0648 1.27% -7.69% -8.36% -37.86% 2022-09-23
MURTTD 0.15266 0.00000 0.00% 1.33% -0.76% -4.24% 2022-09-23
MVRTTD 0.43957 0.00000 0.00% 0.32% 0.14% 0.16% 2022-09-23
MWKTTD 0.00669707 0.00000007 0.00% 0.51% -0.56% -20.08% 2022-09-23
MXNTTD 0.33533 0.00475 -1.40% -0.44% -1.06% -0.64% 2022-09-23
MYRTTD 1.48090 0.00389 -0.26% -0.65% -1.83% -8.53% 2022-09-23
MZNTTD 0.10718 0.00000 0.00% 0.32% 0.12% 0.10% 2022-09-23
NADTTD 0.37744 0.00837 -2.17% -1.83% -5.41% -17.78% 2022-09-23
NGNTTD 0.0157612 0.0000125 -0.08% -0.13% -2.04% -4.27% 2022-09-23
NIOTTD 0.18891 0.00000 0.00% 0.32% 0.14% -2.07% 2022-09-23
NOKTTD 0.63994 0.01177 -1.81% -3.66% -8.20% -18.94% 2022-09-23
NPRTTD 0.0523082 0.0000809 -0.15% -1.28% -1.25% -8.92% 2022-09-23

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.