Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDTTD 6.79680 0.01040 0.15% 0.12% 0.03% 0.45% -0.02% 2025-07-24
EURTTD 7.99711 0.00721 0.09% 1.42% 0.74% 14.10% 8.40% 2025-07-24
GBPTTD 9.18798 0.02700 -0.29% 0.77% -1.22% 8.47% 5.13% 2025-07-24
AUDTTD 4.48596 0.00591 0.13% 1.70% 1.25% 7.12% 0.90% 2025-07-24
NZDTTD 4.10622 0.00235 0.06% 1.78% -0.17% 8.51% 2.56% 2025-07-24
OMRTTD 17.6540 0.0160 0.09% 0.06% -0.13% 0.45% -0.05% 2025-07-24
PABTTD 6.79408 0.00768 0.11% 0.08% -0.11% 0.41% -0.04% 2025-07-24
PENTTD 1.91125 0.00190 0.10% -0.13% 0.57% 6.04% 5.63% 2025-07-24
PGKTTD 1.64559 0.03121 1.93% 0.33% -0.33% -1.21% -6.48% 2025-07-24
PHPTTD 0.11965 0.00005 0.04% 0.44% 0.54% 2.72% 3.10% 2025-07-24
PKRTTD 0.0238296 0.0000114 0.05% 0.02% -0.62% -1.96% -2.39% 2025-07-24
PLNTTD 1.87982 0.00072 -0.04% 1.19% 1.18% 14.76% 9.58% 2025-07-24
PYGTTD 0.000907385 0.000001323 0.15% 3.45% 6.50% 4.77% 1.11% 2025-07-24
QARTTD 1.85883 0.00526 -0.28% -0.18% -0.39% 0.12% -0.33% 2025-07-24
RONTTD 1.57841 0.00238 0.15% 1.32% 0.92% 12.09% 6.46% 2025-07-24
RSDTTD 0.0683061 0.0001158 0.17% 1.26% 1.42% 14.08% 8.51% 2025-07-24
RUBTTD 0.0861850 0.0003762 -0.43% -0.52% -0.69% 44.57% 9.33% 2025-07-24
RWFTTD 0.00472164 0.00001749 0.37% 0.12% -0.31% -4.45% -8.76% 2025-07-24
SARTTD 1.81180 0.00294 0.16% 0.11% -0.07% 0.59% -0.03% 2025-07-24
SCRTTD 0.46553 0.00660 1.44% -0.86% 1.98% -1.95% -5.06% 2025-07-24
SDGTTD 0.0113186 0.0000173 0.15% 0.10% -0.09% 0.17% -0.31% 2025-07-24
SEKTTD 0.71451 0.00050 0.07% 2.25% -0.04% 16.83% 13.26% 2025-07-24
SGDTTD 5.32097 0.00398 0.07% 0.75% -0.01% 7.40% 5.14% 2025-07-24
SLLTTD 0.000294534 0.000001170 -0.40% -0.55% -2.67% -0.42% -2.30% 2025-07-24
SOLTTD 1283.12 3.78 -0.29% 7.52% 31.48% 0.34% 10.05% 2025-07-24
SOSTTD 0.0118929 0.0000182 0.15% 0.12% -0.07% -0.16% -0.64% 2025-07-24
SRDTTD 0.18356 0.00009 0.05% 0.03% 0.80% -3.84% -20.69% 2025-07-24
SSPTTD 0.0014964 0.0000024 -0.16% -0.27% -0.01% -14.12% -65.09% 2025-07-23
STDTTD 0.32306 0.00025 0.08% 1.20% 1.26% 14.14% 8.10% 2025-07-24
SVCTTD 0.77675 0.00114 0.15% 0.12% -0.02% 0.45% -0.01% 2025-07-24
SYPTTD 0.00052183 0.00000038 -0.07% 0.01% -0.14% 0.30% 0.00% 2025-07-23
SZLTTD 0.38586 0.00171 -0.44% 1.38% 0.70% 7.32% 4.26% 2025-07-24
THBTTD 0.21069 0.00026 -0.12% 0.71% 1.17% 6.90% 11.98% 2025-07-24
TJSTTD 0.71539 0.00811 1.15% 1.43% 3.65% 14.72% 12.09% 2025-07-24
TMTTTD 1.93641 0.00284 -0.15% -0.13% -0.28% 0.02% -0.26% 2025-07-24
TNDTTD 2.33166 0.03648 -1.54% -0.49% -0.16% 9.88% 6.66% 2025-07-24
TRYTTD 0.16793 0.00013 0.08% -0.44% -2.48% -12.30% -18.85% 2025-07-24
TWDTTD 0.23123 0.00079 -0.34% -0.04% 0.22% 12.11% 11.35% 2025-07-24
TZSTTD 0.00264467 0.00003953 1.52% 1.87% 3.91% -5.21% 5.03% 2025-07-24
UAHTTD 0.16267 0.00051 0.31% 0.28% -0.15% 1.10% -1.30% 2025-07-24
UGXTTD 0.00189397 0.00000377 0.20% -0.01% 0.14% 2.81% 3.64% 2025-07-24
UNITTD 70.96 1.92 2.78% 17.00% 49.83% -20.63% 43.70% 2025-07-24
URYTTD 0.16993 0.00025 0.15% 1.25% 0.97% 9.65% 0.34% 2025-07-24
USCTTD 6.80 0.01 0.16% 0.12% 0.04% 0.45% -0.02% 2025-07-24
FJDTTD 3.03931 0.00519 0.17% 0.91% 0.60% 4.66% 0.80% 2025-07-24
USTTTD 6.80 0.01 0.15% 0.09% 0.02% 0.69% 0.04% 2025-07-24
UZSTTD 0.000532510 0.000001700 0.32% 0.03% -2.48% 1.53% -1.35% 2025-07-24
VNDTTD 0.000260065 0.000000547 0.21% 0.22% 0.06% -2.06% -3.03% 2025-07-24
XAFTTD 0.0121730 0.0002085 1.74% 2.30% 3.46% 15.19% 8.34% 2025-07-24
XLMTTD 2.95 0.04 1.41% -12.73% 79.43% 31.35% 324.76% 2025-07-24
XMRTTD 2222.55 91.62 4.30% -2.88% 4.87% 70.45% 101.31% 2025-07-24
XOFTTD 0.0121806 0.0000295 0.24% 1.33% 1.41% 12.83% 8.41% 2025-07-24
XPFTTD 0.0667990 0.0000621 -0.09% 1.02% 1.08% 13.45% 4.42% 2025-07-24
XRPTTD 21.73657 0.11890 0.55% -8.18% 46.31% 54.89% 434.65% 2025-07-24
YERTTD 0.0281859 0.0000008 0.00% 0.26% 0.52% 3.76% 3.84% 2025-07-22
ZARTTD 0.38548 0.00132 -0.34% 1.09% 0.61% 7.40% 4.09% 2025-07-24
ZIGTTD 0.25 0.00 0.20% 0.18% 0.60% -3.21% -48.59% 2025-07-24
ZMWTTD 0.29 0.00 -0.08% -0.90% 0.25% 20.58% 11.67% 2025-07-24
ADATTD 5.56 0.02 0.35% -0.69% 44.30% -2.43% 107.47% 2025-07-24
AEDTTD 1.84122 0.00643 -0.35% -0.38% -0.59% -0.05% -0.53% 2025-07-24
AFNTTD 0.0982455 0.0000015 0.00% -0.07% 2.12% 2.15% 2.32% 2025-07-24
ALGTTD 1.83 0.01 0.74% -15.99% 52.49% -20.34% 98.57% 2025-07-24
ALLTTD 0.0815532 0.0003093 -0.38% 0.80% 1.16% 14.27% 10.96% 2025-07-24
AMDTTD 0.0176963 0.0000187 0.11% 0.09% 0.33% 3.46% 1.09% 2025-07-24
AOATTD 0.0073617 0.0000390 -0.53% -0.02% -0.30% 0.39% -4.32% 2025-07-24
ARSTTD 0.0053739 0.0000209 -0.39% -0.18% -7.25% -18.12% -26.65% 2025-07-24
ATMTTD 31.89 0.01 -0.05% -3.72% 17.41% -23.64% -20.67% 2025-07-24
AVXTTD 164.07 1.47 0.91% 1.38% 37.39% -31.75% -11.39% 2025-07-24
AZNTTD 3.97812 0.01085 0.27% -0.38% -0.57% -0.34% -0.53% 2025-07-24
BCHTTD 3535.0 56.4 1.62% 4.07% 7.82% 20.41% 43.60% 2025-07-24
BDTTTD 0.0553194 0.0004621 -0.83% -0.94% -0.44% -2.71% -4.25% 2025-07-24
BGNTTD 4.06809 0.01616 -0.40% 0.69% 0.77% 13.60% 7.96% 2025-07-24
BHDTTD 17.9432 0.0602 -0.33% -0.35% -0.52% 0.00% -0.53% 2025-07-24
BIFTTD 0.00226899 0.00000794 -0.35% -0.40% -0.65% -0.83% -3.84% 2025-07-24
BNBTTD 5316.8 54.8 1.04% 8.83% 21.33% 12.59% 36.96% 2025-07-24
BNDTTD 5.30042 0.01683 -0.32% 0.18% -0.27% 6.95% 4.86% 2025-07-24
BOBTTD 0.98209 0.00002 0.00% 0.18% 0.13% 0.66% -0.16% 2025-07-24
BRLTTD 1.22577 0.00332 -0.27% 0.54% -0.68% 12.04% 1.95% 2025-07-24
BSDTTD 6.78655 0.00015 0.00% -0.03% -0.22% 0.30% -0.15% 2025-07-24
BTCTTD 811334 5,103 0.63% 0.17% 11.15% 28.51% 81.76% 2025-07-24
BWPTTD 0.50642 0.01803 3.69% 4.12% -0.33% 4.53% 0.79% 2025-07-24
BYRTTD 2.07359 0.00011 -0.01% -0.04% -0.23% 0.10% -0.16% 2025-07-24
CADTTD 4.98380 0.00547 -0.11% 0.84% 0.58% 5.90% 1.31% 2025-07-24
CDFTTD 0.00233210 0.00000172 -0.07% 0.07% -0.22% -1.54% -2.85% 2025-07-23
CHFTTD 8.55891 0.00772 -0.09% 1.23% 1.25% 14.78% 10.88% 2025-07-24
CLPTTD 0.00712812 0.00002631 -0.37% 1.61% -1.86% 4.76% -0.59% 2025-07-24
CNYTTD 0.95021 0.00118 0.12% 0.55% 0.24% 3.05% 1.19% 2025-07-24
COPTTD 0.00167396 0.00000665 -0.40% -1.01% 0.30% 8.99% -0.41% 2025-07-24
CRCTTD 0.0133917 0.0000523 -0.39% -0.41% -0.25% 0.28% 4.51% 2025-07-24
CUCTTD 0.28277 0.00021 -0.07% 0.01% -0.14% 0.30% 0.02% 2025-07-23
CVETTD 0.0719370 0.0001736 -0.24% 0.86% 0.87% 13.42% 8.06% 2025-07-24
CZKTTD 0.32358 0.00154 -0.47% 0.90% 1.44% 16.34% 11.51% 2025-07-24
DAITTD 6.79 0.01 0.14% 0.08% 0.01% 0.41% -0.02% 2025-07-24
DJFTTD 0.0380146 0.0001327 -0.35% -0.23% -0.38% -0.22% -0.43% 2025-07-24
DKKTTD 1.06430 0.00626 -0.58% 0.56% 0.52% 13.24% 7.79% 2025-07-24
DOPTTD 0.11212 0.00015 -0.13% -0.57% -2.45% 0.90% -2.05% 2025-07-24
DOTTTD 27.65 0.27 -0.96% -4.66% 21.18% -38.21% -29.21% 2025-07-24
DZDTTD 0.0522442 0.0001079 -0.21% 0.18% -0.23% 4.50% 3.36% 2025-07-24
EGPTTD 0.13824 0.00016 -0.11% 0.64% 1.73% 3.77% -1.81% 2025-07-23
ERNTTD 0.45085 0.00157 -0.35% -0.38% -0.57% -0.05% -0.53% 2025-07-24
ETBTTD 0.04927 0.00095 1.96% 0.69% -0.52% -7.08% -58.33% 2025-07-24
ETHTTD 25352.1 727.5 2.95% 7.41% 54.24% 12.50% 17.36% 2025-07-24
GELTTD 2.51082 0.00477 0.19% 0.27% 0.52% 4.46% 0.21% 2025-07-24
GHSTTD 0.65034 0.00046 0.07% -0.13% -1.07% 41.30% 48.27% 2025-07-24
GMDTTD 0.09339 0.00015 -0.16% 0.17% -0.09% -0.41% -4.75% 2025-07-24
GNFTTD 0.000782204 0.000000531 -0.07% -0.01% -0.39% -0.56% -0.91% 2025-07-23
GTQTTD 0.88587 0.00164 0.19% 0.13% 0.16% 0.88% 1.12% 2025-07-24
GYDTTD 0.0324895 0.0000904 -0.28% 0.12% -0.02% 0.45% -0.08% 2025-07-24
HKDTTD 0.86585 0.00130 0.15% 0.10% 0.02% -0.61% -0.58% 2025-07-24
HNLTTD 0.25956 0.00040 0.15% 0.07% -0.31% -2.89% -5.32% 2025-07-24
HTGTTD 0.0517899 0.0000440 -0.08% 0.17% -0.06% -0.35% 0.57% 2025-07-24
HUFTTD 0.0200561 0.0000013 0.01% 1.42% 1.83% 17.73% 7.03% 2025-07-24
IDRTTD 0.000417261 0.000000226 0.05% 0.13% -0.02% 0.32% -0.25% 2025-07-24
ILSTTD 2.03145 0.00809 -0.40% -0.04% 1.60% 9.21% 8.92% 2025-07-24
INRTTD 0.0786530 0.0000882 0.11% -0.51% -0.60% -0.52% -3.12% 2025-07-24
IQDTTD 0.00518808 0.00000762 0.15% 0.11% -0.08% 0.37% -0.01% 2025-07-24
IRRTTD 0.000161197 0.000000119 -0.07% -0.22% -0.11% 0.06% -0.22% 2025-07-23
ISKTTD 0.0562626 0.0000791 0.14% 1.26% 1.04% 15.58% 14.15% 2025-07-24
JMDTTD 0.0424487 0.0001418 0.34% 0.20% -0.14% -2.94% -2.26% 2025-07-24
JODTTD 9.57179 0.01517 -0.16% -0.03% -0.22% 0.36% -0.23% 2025-07-23
JPYTTD 0.0462773 0.0000959 -0.21% 1.19% -1.30% 7.62% 4.63% 2025-07-24
KESTTD 0.0525263 0.0000184 -0.04% 0.00% -0.22% 0.03% 2.75% 2025-07-23
KGSTTD 0.0778533 0.0001818 0.23% 0.29% -0.11% 0.10% -3.55% 2025-07-24
KHRTTD 0.00169605 0.00000684 0.40% 0.18% -0.03% 0.69% 2.28% 2025-07-24
KMFTTD 0.0161636 0.0000247 0.15% 0.75% 1.13% 13.23% 7.99% 2025-07-24
KRWTTD 0.00496465 0.00002862 0.58% 1.45% -0.80% 8.47% 0.87% 2025-07-24
KYDTTD 8.16409 0.00602 -0.07% 0.01% -0.14% 0.30% -0.13% 2025-07-23
KZTTTD 0.0125121 0.0000836 -0.66% -2.55% -4.67% -2.99% -13.00% 2025-07-24
LAKTTD 0.000315273 0.000000578 0.18% 0.11% -0.02% 1.13% 2.86% 2025-07-24
LBPTTD 0.00007585 0.00000007 0.09% 0.11% -0.08% 0.33% -0.04% 2025-07-24
LKRTTD 0.0225201 0.0000263 0.12% 0.06% -0.59% -2.42% 0.57% 2025-07-24
LNKTTD 125.31 1.82 1.48% 2.47% 40.29% -7.03% 42.57% 2025-07-24
LRDTTD 0.0338474 0.0000249 -0.07% 0.01% -0.39% -7.70% -2.72% 2025-07-23
LSLTTD 0.38584 0.00152 -0.39% 1.24% 0.75% 7.39% 4.14% 2025-07-24
LTCTTD 769.330 8.317 1.09% 11.57% 33.71% 10.70% 64.65% 2025-07-24
LUNTTD 0.000 0.000 0.15% 0.12% 20.16% -45.21% -25.02% 2025-07-24
LYDTTD 1.25927 0.00486 0.39% 0.49% 0.31% -8.74% -10.35% 2025-07-24
MADTTD 0.75704 0.00696 0.93% 0.79% 1.27% 13.20% 10.22% 2025-07-24
MDLTTD 0.40433 0.00086 0.21% 0.51% 0.64% 9.25% 5.80% 2025-07-24
MGATTD 0.00154149 0.00000957 0.62% 1.06% 0.53% 6.90% 2.88% 2025-07-24
MKDTTD 0.12832 0.00009 -0.07% -0.21% 1.19% 11.76% 7.36% 2025-07-23
MMKTTD 0.00324631 0.00000497 0.15% 0.12% -0.07% 0.45% -0.03% 2025-07-24
MNTTTD 0.00189089 0.00000192 -0.10% -0.15% -0.39% -4.42% -5.41% 2025-07-23
MOPTTD 0.83999 0.00123 0.15% 0.09% 0.00% -0.63% -0.59% 2025-07-24
MTCTTD 1.55 0.00 0.22% -4.04% 28.46% -49.09% -54.08% 2025-07-24
MURTTD 0.15021 0.00056 0.37% 1.00% 0.22% 3.89% 3.24% 2025-07-24
MVRTTD 0.44279 0.00350 0.80% 0.89% 0.73% 0.91% 0.63% 2025-07-24
MWKTTD 0.00392047 0.00000600 0.15% 0.12% -0.07% 0.45% 0.01% 2025-07-24
MXNTTD 0.36654 0.00043 0.12% 1.26% 2.02% 12.95% -0.54% 2025-07-24
MYRTTD 1.61234 0.00704 0.44% 0.82% 0.60% 6.55% 10.81% 2025-07-24
MZNTTD 0.10638 0.00020 0.18% 0.15% -0.04% 0.48% -0.01% 2025-07-24
NADTTD 0.38559 0.00157 -0.41% 1.15% 0.68% 7.32% 4.07% 2025-07-24
NGNTTD 0.0044443 0.0000177 0.40% 0.17% 1.20% 1.42% 3.56% 2025-07-24
NIOTTD 0.18467 0.00025 0.14% 0.10% -0.09% -0.11% 0.02% 2025-07-24
NOKTTD 0.67227 0.00014 0.02% 1.82% 0.03% 13.11% 9.03% 2025-07-24
NPRTTD 0.0491777 0.0000880 0.18% -0.39% -0.53% -0.44% -3.10% 2025-07-24