Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDTWD 31.8220 0.0190 0.06% 1.57% 4.78% 14.81% 2022-09-26
EURTWD 30.6590 0.1431 -0.46% -2.39% 1.00% -5.41% 2022-09-26
GBPTWD 34.3496 0.1534 -0.44% -4.13% -3.39% -9.56% 2022-09-26
AUDTWD 20.7384 0.0312 -0.15% -1.38% -0.68% 3.06% 2022-09-26
NZDTWD 17.9144 0.3533 -1.93% -4.08% -4.12% -7.76% 2022-09-26
OMRTWD 82.6578 0.0118 -0.01% 1.63% 5.23% 14.71% 2022-09-26
PABTWD 31.8030 0.2210 0.70% 1.78% 5.34% 14.61% 2022-09-23
PENTWD 8.08325 0.05051 -0.62% 0.07% 3.09% 19.44% 2022-09-26
PGKTWD 9.02584 0.06463 0.72% 1.78% 5.28% 14.20% 2022-09-23
PHPTWD 0.53934 0.00208 -0.38% -1.19% 0.01% -1.45% 2022-09-26
PKRTWD 0.13315 0.00030 0.23% 1.38% -3.56% -18.92% 2022-09-26
NIOTWD 0.88291 0.00346 -0.39% 1.25% 4.78% 11.67% 2022-09-26
NPRTWD 0.24360 0.00183 -0.75% -0.67% 2.88% 3.56% 2022-09-26
PYGTWD 0.00454088 0.00000112 0.02% 1.17% 2.89% 12.49% 2022-09-26
QARTWD 8.74093 0.00385 0.04% 1.69% 6.27% 15.37% 2022-09-26
RONTWD 6.19545 0.04532 -0.73% -2.74% -0.12% -5.72% 2022-09-26
RSDTWD 0.26099 0.00200 -0.76% -2.44% 1.59% -5.66% 2022-09-26
LYDTWD 6.36458 0.00200 -0.03% 0.72% 3.56% 3.78% 2022-09-26
MADTWD 2.90402 0.02443 -0.83% -0.11% 1.29% -5.87% 2022-09-26
MDLTWD 1.63647 0.00965 -0.59% 0.84% 4.46% 3.84% 2022-09-26
MGATWD 0.00764832 0.00000583 -0.08% 0.95% 4.12% 8.93% 2022-09-26
MKDTWD 0.49989 0.00396 -0.79% -2.08% 2.18% -5.68% 2022-09-26
MMKTWD 0.0151980 0.0000081 0.05% 1.70% 5.25% -4.21% 2022-09-26
MNTTWD 0.00974609 0.00000943 -0.10% 0.77% 1.06% -0.91% 2022-09-26
MOPTWD 3.93445 0.00087 0.02% 1.67% 5.17% 13.63% 2022-09-26
MURTWD 0.70647 0.00982 -1.37% 2.51% 2.81% 8.51% 2022-09-26
MVRTWD 2.06316 0.00071 0.03% 1.68% 5.23% 14.71% 2022-09-26
MWKTWD 0.0312882 0.0001346 -0.43% 1.25% 4.59% -8.90% 2022-09-26
MYRTWD 6.91393 0.03451 -0.50% 0.17% 2.54% 4.38% 2022-09-26
MZNTWD 0.50335 0.00046 0.09% 1.74% 5.27% 14.70% 2022-09-26
NADTWD 1.75931 0.01491 -0.84% -1.13% -1.55% -5.19% 2022-09-26
XOFTWD 0.0476805 0.0001531 0.32% -1.22% 3.06% -2.63% 2022-09-23
XPFTWD 0.25886 0.00214 -0.82% -0.54% 2.95% -5.06% 2022-09-23
YERTWD 0.12724 0.00087 0.69% 2.36% 5.53% 14.58% 2022-09-23
ZARTWD 1.78747 0.00869 -0.48% 0.48% 0.73% -4.77% 2022-09-23
SGDTWD 22.1398 0.0876 -0.39% -0.54% 1.74% 8.18% 2022-09-26
SLLTWD 0.00209423 0.00002295 -1.08% -1.61% -3.24% -21.71% 2022-09-23
URYTWD 0.78302 0.00971 1.26% 2.73% 5.03% 20.55% 2022-09-23
UZSTWD 0.00288350 0.00001380 0.48% 1.33% 4.24% 10.86% 2022-09-23
VNDTWD 0.00134139 0.00000882 0.66% 1.83% 4.18% 9.97% 2022-09-23
XAFTWD 0.0470692 0.0003022 -0.64% -0.47% 3.00% -4.86% 2022-09-23
SOSTWD 0.0563947 0.0004973 0.89% 2.54% 5.71% 16.80% 2022-09-23
SRDTWD 1.17099 0.00667 0.57% 2.10% -5.59% -10.20% 2022-09-23
SSPTWD 0.0512084 0.0004239 0.83% 5.47% 8.62% -67.66% 2022-09-23
STDTWD 1.25902 0.00916 -0.72% -0.56% 2.92% -4.94% 2022-09-23
SVCTWD 3.63985 0.03028 0.84% 2.48% 5.66% 14.72% 2022-09-23
SYPTWD 0.0126858 0.0001033 0.82% 2.47% 5.68% 14.74% 2022-09-23
SZLTWD 1.77676 0.01885 -1.05% -0.04% 0.16% -5.27% 2022-09-23
THBTWD 0.84766 0.00232 0.27% -0.14% 1.55% 2.13% 2022-09-23
TJSTWD 3.11890 0.02566 0.83% 2.69% 5.96% 27.29% 2022-09-23
TMTTWD 9.12094 0.07166 0.79% 2.44% 5.61% 14.66% 2022-09-23
TNDTWD 9.73770 0.02098 -0.22% 0.59% 2.97% -2.49% 2022-09-23
RWFTWD 0.0301270 0.0000042 0.01% 1.49% 1.94% 9.87% 2022-09-26
SCRTWD 2.29486 0.02295 1.01% -4.31% 0.45% 15.38% 2022-09-26
SDGTWD 0.0563039 0.0000404 0.07% 1.69% 5.27% -10.83% 2022-09-26
TTDTWD 4.70059 0.04117 0.88% 2.11% 5.29% 14.58% 2022-09-23
TZSTWD 0.0136761 0.0001041 0.77% 2.32% 5.58% 13.84% 2022-09-23
UAHTWD 0.87175 0.01657 1.94% 3.60% 4.84% -16.57% 2022-09-23
UGXTWD 0.00832723 0.00005969 0.72% 2.10% 6.50% 6.03% 2022-09-23
AEDTWD 8.66696 0.00742 0.09% 1.73% 5.28% 14.77% 2022-09-26
AFNTWD 0.36053 0.00087 -0.24% 1.64% 5.28% 14.22% 2022-09-26
ALLTWD 0.26544 0.00002 -0.01% -1.67% 2.52% -1.27% 2022-09-26
AMDTWD 0.0774702 0.0008863 1.16% 1.77% 3.49% 36.34% 2022-09-26
AOATWD 0.0757452 0.0000238 0.03% 2.16% 5.22% 64.14% 2022-09-26
BDTTWD 0.31551 0.00554 1.79% 4.92% -0.84% -3.46% 2022-09-26
BGNTWD 15.7654 0.0021 -0.01% -1.35% 2.30% -5.16% 2022-09-26
BHDTWD 84.3714 0.0133 0.02% 1.63% 5.18% 14.66% 2022-09-26
BIFTWD 0.0156657 0.0000015 0.01% 1.61% 4.89% 11.49% 2022-09-26
BIHTWD 15.7657 0.0022 0.01% -1.63% 2.30% -5.16% 2022-09-26
AZNTWD 18.7897 0.0047 0.03% 1.67% 5.22% 14.70% 2022-09-26
BNDTWD 22.1858 0.0417 -0.19% -0.34% 2.27% 8.25% 2022-09-26
BOBTWD 4.64701 0.00423 0.09% 1.88% 5.43% 14.38% 2022-09-26
BSDTWD 31.8030 0.2210 0.70% 1.64% 5.19% 14.67% 2022-09-23
BTCTWD 608068 8,613 1.44% -0.61% -0.76% -47.98% 2022-09-26
BWPTWD 2.38557 0.00920 -0.38% -0.60% 0.51% -3.14% 2022-09-26
BYRTWD 12.6492 0.0195 0.15% 1.80% 5.35% 13.80% 2022-09-26
CDFTWD 0.0158502 0.0000199 0.13% 1.77% 5.16% 13.22% 2022-09-26
CLPTWD 0.0328344 0.0000058 0.02% -3.25% -0.09% -6.19% 2022-09-26
COPTWD 0.00717903 0.00000429 0.06% 1.64% 4.57% -0.81% 2022-09-26
CRCTWD 0.0503953 0.0000522 0.10% 0.99% 5.65% 13.22% 2022-09-26
CUCTWD 1.32513 0.00921 0.70% 1.78% 5.34% 14.61% 2022-09-23
CVETWD 0.27861 0.00115 -0.41% -2.00% 1.93% -5.50% 2022-09-26
CZKTWD 1.24681 0.00597 -0.48% -2.50% 1.90% -2.49% 2022-09-26
DJFTWD 0.17946 0.00029 0.16% 1.81% 5.36% 14.85% 2022-09-26
DKKTWD 4.12417 0.02121 -0.51% -2.14% 1.78% -5.63% 2022-09-26
DOPTWD 0.59682 0.00155 -0.26% 1.48% 4.64% 21.21% 2022-09-26
GELTWD 11.34581 0.05311 -0.47% 1.17% 4.70% 26.41% 2022-09-26
GHSTWD 3.16637 0.01393 -0.44% 0.69% 2.63% -32.30% 2022-09-26
GMDTWD 0.55963 0.00028 -0.05% 0.43% 1.62% 4.12% 2022-09-26
GNFTWD 0.00370000 0.00000284 0.08% 1.84% 4.95% 29.60% 2022-09-26
GTQTWD 4.05266 0.00903 -0.22% 0.94% 3.48% 12.88% 2022-09-26
GYDTWD 0.15291 0.00106 0.70% 1.64% 5.19% 14.67% 2022-09-23
HKDTWD 4.04619 0.00551 -0.14% 1.37% 4.54% 13.62% 2022-09-26
HNLTWD 1.29260 0.00159 -0.12% 1.39% 4.33% 11.85% 2022-09-26
HRVTWD 4.08631 0.01498 -0.37% -1.91% 1.82% -5.70% 2022-09-26
HTGTWD 0.27018 0.00399 -1.45% -0.70% 8.13% -4.53% 2022-09-26
HUFTWD 0.0752105 0.0007352 -0.97% -2.89% 2.07% -17.40% 2022-09-26
FJDTWD 13.9197 0.0106 -0.08% 0.68% 1.52% 5.32% 2022-09-23
ILSTWD 9.04156 0.04865 -0.54% -1.08% -2.22% 4.22% 2022-09-26
DZDTWD 0.22707 0.00038 0.17% 1.68% 5.48% 11.52% 2022-09-26
EGPTWD 1.63704 0.00276 0.17% 1.64% 3.78% -7.68% 2022-09-26
ERNTWD 2.12153 0.00133 0.06% 1.71% 5.26% 14.74% 2022-09-26
ETBTWD 0.60554 0.00051 0.08% 1.67% 4.93% 0.47% 2022-09-26
ETHTWD 41289.4 66.9 -0.16% -2.92% -12.04% -49.12% 2022-09-26
IQDTWD 0.0217872 0.0000181 -0.08% 1.52% 5.10% 14.61% 2022-09-26
IRRTWD 0.000757214 0.000005262 0.70% 1.64% 5.19% 14.67% 2022-09-23
ISKTWD 0.22102 0.00022 -0.10% -1.59% 2.78% 2.22% 2022-09-26
JMDTWD 0.21068 0.00001 0.00% 1.00% 4.62% 11.59% 2022-09-26
JODTWD 44.7786 0.1409 -0.31% 1.32% 4.86% 14.31% 2022-09-26
KESTWD 0.26352 0.00063 -0.24% 1.32% 4.37% 4.70% 2022-09-26
KGSTWD 0.38981 0.00009 -0.02% 0.98% 3.53% 19.19% 2022-09-26
KHRTWD 0.00773436 0.00000925 -0.12% 1.47% 4.73% 13.41% 2022-09-26
KMFTWD 0.0624712 0.0006976 -1.10% -2.02% 2.48% -5.39% 2022-09-26
KYDTWD 38.5055 0.0436 -0.11% 1.53% 5.07% 14.54% 2022-09-26
KZTTWD 0.0664464 0.0004432 0.67% 0.96% 1.98% 1.89% 2022-09-26
LAKTWD 0.00196315 0.00001011 -0.51% -0.24% -0.85% -30.42% 2022-09-23
LBPTWD 0.0211259 0.0000041 0.02% 1.65% 5.20% 14.67% 2022-09-26
LKRTWD 0.08858 0.00000 0.00% 2.14% 4.60% -36.44% 2022-09-26
LRDTWD 0.20786 0.00144 0.70% 1.64% 4.16% 27.56% 2022-09-23
LSLTWD 1.76155 0.01070 -0.60% -1.02% -1.45% -5.08% 2022-09-26
LTCTWD 1686.19 33.39 -1.94% 3.01% 0.33% -58.08% 2022-09-26
LUNTWD 0.0099 0.0016 19.22% -1.67% 149.68% -100.00% 2022-09-26
LNKTWD 249.7826 12.4731 5.26% 9.02% 22.68% -60.87% 2022-09-26
KRWTWD 0.0223256 0.0000497 -0.22% -1.19% -1.01% -5.04% 2022-09-26
JPYTWD 0.22036 0.00146 -0.66% 0.76% 0.63% -11.76% 2022-09-26
INRTWD 0.38997 0.00145 -0.37% -0.68% 2.90% 3.78% 2022-09-26
IDRTWD 0.00210116 0.00001411 -0.67% 0.39% 3.17% 7.99% 2022-09-26
DOTTWD 200.1578 5.0021 -2.44% -0.27% -9.64% -73.96% 2022-09-26
DAITWD 31.8316 0.0419 0.13% 1.61% 4.81% 14.83% 2022-09-26
CNYTWD 4.44364 0.01493 -0.34% -0.60% 1.05% 3.55% 2022-09-26
CHFTWD 32.1575 0.2317 -0.72% -1.02% 2.50% 7.42% 2022-09-26
CADTWD 23.3348 0.0687 -0.29% -1.33% -0.03% 6.32% 2022-09-26
BRLTWD 6.05468 0.00791 0.13% 1.65% 2.36% 16.45% 2022-09-26
BCHTWD 3711.2804 116.5287 -3.04% -0.79% -6.45% -73.89% 2022-09-26
BNBTWD 8727.6771 81.7539 -0.93% 2.27% 0.48% -7.65% 2022-09-26
ARSTWD 0.21867 0.00112 0.51% 0.20% -0.82% -22.51% 2022-09-23
ATMTWD 459.6870 4.9763 1.09% -11.17% 16.84% -61.18% 2022-09-26
ALGTWD 11.8648 0.9047 -7.08% 28.06% 29.56% -76.09% 2022-09-26
AVXTWD 555.8465 15.3354 -2.68% -1.63% -20.11% -83.80% 2022-09-26
UNITWD 182.7981 5.0622 -2.69% 0.50% -14.11% -66.51% 2022-09-26
SEKTWD 2.80289 0.01239 -0.44% -3.85% -1.67% -12.52% 2022-09-26
SARTWD 8.46649 0.01274 0.15% 1.63% 5.22% 14.50% 2022-09-26
TRYTWD 1.72769 0.00530 0.31% 1.47% 3.45% -46.21% 2022-09-23
XLMTWD 3.7192 0.1884 -4.82% 11.04% 12.47% -52.31% 2022-09-26
XMRTWD 4552.2218 56.5497 1.26% -2.48% -0.18% -29.87% 2022-09-26
USCTWD 31.7900 0.2049 0.65% 1.60% 5.18% 14.63% 2022-09-23
SOLTWD 1053.7829 16.0700 -1.50% 4.46% -0.56% -72.71% 2022-09-26
XRPTWD 15.1955 0.4929 -3.14% 40.69% 43.48% -41.94% 2022-09-26
USTTWD 31.7974 0.0043 -0.01% 1.64% 5.18% 14.57% 2022-09-26
NGNTWD 0.0739088 0.0000431 -0.06% 1.19% 2.94% 9.52% 2022-09-26
MXNTWD 1.55797 0.01807 -1.15% -0.99% 2.62% 12.99% 2022-09-26
MTCTWD 23.9482 0.7808 -3.16% -0.17% -3.91% -20.36% 2022-09-26
RUBTWD 0.55355 0.00563 -1.01% 5.26% 9.49% 44.89% 2022-09-26
ADATWD 14.2863 0.4073 -2.77% -3.51% 3.18% -77.42% 2022-09-26
NOKTWD 2.93905 0.06716 -2.23% -4.22% -5.76% -8.82% 2022-09-26
PLNTWD 6.43456 0.04738 -0.73% -3.24% 1.73% -8.83% 2022-09-26

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.