Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDTWD 32.5970 0.0182 0.06% 0.19% 1.94% 6.19% 2024-04-26
EURTWD 34.8553 0.0907 -0.26% 0.53% 0.68% 2.97% 2024-04-26
GBPTWD 40.7022 0.0447 -0.11% 1.14% 0.72% 6.18% 2024-04-26
AUDTWD 21.2933 0.0461 0.22% 2.05% 2.16% 5.06% 2024-04-26
NZDTWD 19.3577 0.0488 -0.25% 1.07% 0.84% 2.58% 2024-04-26
OMRTWD 84.6594 0.0326 0.04% 0.30% 2.15% 6.08% 2024-04-26
PABTWD 32.6099 0.0343 0.11% 0.34% 2.20% 6.16% 2024-04-26
PENTWD 8.68009 0.05769 -0.66% 0.07% 0.40% 4.98% 2024-04-26
PGKTWD 8.44749 0.00948 -0.11% -2.87% -0.02% -3.01% 2024-04-26
PHPTWD 0.56449 0.00075 0.13% -0.45% -0.51% 2.28% 2024-04-26
PKRTWD 0.11713 0.00024 0.21% 0.39% 1.93% 8.00% 2024-04-26
NIOTWD 0.88610 0.00040 -0.05% 0.76% 1.66% 4.28% 2024-04-26
NPRTWD 0.24459 0.00015 -0.06% 0.58% 2.14% 4.16% 2024-04-26
PYGTWD 0.00437920 0.00000603 -0.14% -0.31% 0.90% 3.53% 2024-04-26
QARTWD 8.95177 0.01628 0.18% 0.43% 2.26% 6.07% 2024-04-26
RONTWD 7.00720 0.01651 -0.24% 0.81% 0.69% 2.04% 2024-04-26
RSDTWD 0.29765 0.00066 -0.22% 0.81% 0.86% 2.80% 2024-04-26
LYDTWD 6.70319 0.02036 0.30% 0.26% 1.29% 3.69% 2024-04-26
MADTWD 3.22867 0.01292 0.40% 0.67% 2.36% 5.71% 2024-04-26
MDLTWD 1.83529 0.00620 0.34% 1.10% 0.90% 6.97% 2024-04-26
MGATWD 0.00734084 0.00000086 -0.01% -1.36% 0.07% 5.20% 2024-04-26
MKDTWD 0.56693 0.00080 -0.14% 1.00% 0.40% 2.39% 2024-04-26
MMKTWD 0.0155349 0.0000224 0.14% 0.38% 1.93% 5.88% 2024-04-26
MNTTWD 0.00959187 0.00001996 -0.21% -0.05% 1.00% 8.35% 2024-04-25
MOPTWD 4.04448 0.00124 0.03% 0.40% 2.14% 6.45% 2024-04-26
MURTWD 0.70327 0.00153 0.22% 0.67% 1.76% 3.02% 2024-04-26
MVRTWD 2.10844 0.00114 0.05% 0.32% 1.89% 5.84% 2024-04-26
MWKTWD 0.0188164 0.0001037 0.55% 0.82% 1.23% -37.73% 2024-04-26
MYRTWD 6.83681 0.01760 0.26% 0.68% 1.07% -0.85% 2024-04-26
MZNTWD 0.51330 0.00170 0.33% 1.06% 1.67% 5.67% 2024-04-26
NADTWD 1.71449 0.00072 0.04% 1.05% 1.95% 2.66% 2024-04-26
XOFTWD 0.0532769 0.0000710 0.13% 1.25% 0.88% 2.62% 2024-04-25
XPFTWD 0.29206 0.00074 0.25% 0.72% 0.76% 3.11% 2024-04-25
YERTWD 0.13012 0.00023 -0.17% 0.69% 2.23% 5.92% 2024-04-25
ZARTWD 1.71316 0.01611 0.95% 0.65% 1.66% 2.26% 2024-04-25
SGDTWD 23.9209 0.0493 -0.21% 0.09% 0.81% 3.98% 2024-04-26
SLLTWD 0.00144496 0.00000512 0.36% 0.14% 2.72% 3.15% 2024-04-26
URYTWD 0.84943 0.00115 -0.14% 2.06% 1.15% 7.16% 2024-04-25
UZSTWD 0.00257438 0.00000820 0.32% 0.90% 1.88% -4.45% 2024-04-25
VNDTWD 0.00128478 0.00000068 0.05% 0.89% -0.11% -1.79% 2024-04-25
XAFTWD 0.0532614 0.0000836 0.16% 1.22% 1.30% 3.68% 2024-04-25
SOSTWD 0.0570376 0.0003194 -0.56% -0.29% 1.53% 4.91% 2024-04-26
SRDTWD 0.95958 0.00228 0.24% 1.29% 4.57% 14.70% 2024-04-26
SSPTWD 0.0206643 0.0000400 -0.19% 0.73% 2.76% -43.57% 2024-04-25
STDTWD 1.42808 0.02079 1.48% 1.64% 1.21% 3.15% 2024-04-26
SVCTWD 3.72736 0.00430 0.12% 0.36% 2.11% 6.17% 2024-04-26
SYPTWD 0.0025058 0.0000048 -0.19% 0.70% 2.39% -79.52% 2024-04-25
SZLTWD 1.72869 0.01492 0.87% 1.88% 2.81% 3.60% 2024-04-26
THBTWD 0.88051 0.00076 0.09% -0.22% 0.22% -2.14% 2024-04-26
TJSTWD 2.98519 0.00071 -0.02% 0.48% 2.25% 5.53% 2024-04-26
TMTTWD 9.31386 0.00563 0.06% 0.33% 1.87% 5.82% 2024-04-26
TNDTWD 10.35483 0.00578 0.06% 0.69% 1.21% 2.01% 2024-04-26
RWFTWD 0.0252703 0.0001324 0.53% 0.64% 0.97% -9.30% 2024-04-26
SCRTWD 2.40622 0.06628 2.83% 0.97% 4.07% 3.59% 2024-04-26
SDGTWD 0.0556271 0.0012340 2.27% 2.52% 4.37% 2.36% 2024-04-26
TTDTWD 4.80022 0.00640 0.13% 0.26% 1.92% 5.72% 2024-04-26
TZSTWD 0.0125847 0.0000427 -0.34% 0.04% 0.57% -3.93% 2024-04-26
UAHTWD 0.82189 0.00358 -0.43% 0.18% 1.43% -1.16% 2024-04-25
UGXTWD 0.00855046 0.00000962 -0.11% 0.75% 4.44% 4.14% 2024-04-25
AEDTWD 8.87735 0.00706 0.08% 0.34% 2.16% 6.11% 2024-04-26
AFNTWD 0.45167 0.00139 0.31% 0.32% 1.05% 27.08% 2024-04-25
ALLTWD 0.34687 0.00066 0.19% 1.44% 3.12% 12.92% 2024-04-26
AMDTWD 0.0835290 0.0001594 -0.19% 2.04% 4.15% 4.79% 2024-04-25
AOATWD 0.0385691 0.0000358 -0.09% -0.13% 0.69% -36.70% 2024-04-26
BDTTWD 0.29698 0.00014 0.05% 0.30% 1.91% 2.59% 2024-04-26
BGNTWD 17.8714 0.0003 0.00% 0.96% 1.11% 3.04% 2024-04-26
BHDTWD 86.4180 0.0002 0.00% 0.25% 2.10% 6.06% 2024-04-26
BIFTWD 0.0113697 0.0000340 0.30% 0.46% 1.38% -23.57% 2024-04-26
BIHTWD 17.8991 0.0281 0.16% 1.25% 1.26% 3.20% 2024-04-26
AZNTWD 19.1699 0.0059 0.03% 0.30% 1.83% 5.77% 2024-04-26
BNDTWD 23.9711 0.0001 0.00% 0.33% 1.09% 4.21% 2024-04-26
BOBTWD 4.70498 0.00087 0.02% 0.42% 1.00% 4.92% 2024-04-26
BSDTWD 32.5928 0.0173 0.05% 0.28% 2.14% 6.10% 2024-04-26
BTCTWD 2081090 20,047 -0.95% 0.23% -5.49% 128.78% 2024-04-26
BWPTWD 2.35998 0.00126 0.05% 0.18% 0.49% 1.35% 2024-04-26
BYRTWD 9.9613 0.0071 0.07% 0.30% 1.96% -18.35% 2024-04-26
CDFTWD 0.0116980 0.0000226 -0.19% 0.61% 2.39% -17.72% 2024-04-25
CLPTWD 0.0343155 0.0000185 -0.05% 3.74% 5.44% -9.27% 2024-04-26
COPTWD 0.00823458 0.00001359 0.17% -0.50% -0.76% 24.85% 2024-04-26
CRCTWD 0.0648528 0.0000463 0.07% -0.01% 1.94% 12.35% 2024-04-26
CUCTWD 1.35745 0.00263 -0.19% 0.70% 2.39% 6.09% 2024-04-25
CVETWD 0.31617 0.00051 0.16% 1.20% 0.85% 2.78% 2024-04-26
CZKTWD 1.39014 0.00038 -0.03% 1.58% 1.73% -3.75% 2024-04-26
DJFTWD 0.18298 0.00004 0.02% 0.08% 1.84% 5.76% 2024-04-26
DKKTWD 4.68774 0.00156 0.03% 1.14% 1.17% 3.00% 2024-04-26
DOPTWD 0.55469 0.00133 0.24% 1.45% 2.34% -1.73% 2024-04-26
GELTWD 12.18748 0.03121 0.26% -0.13% 2.44% -1.81% 2024-04-26
GHSTWD 2.40043 0.00569 -0.24% -0.56% -1.45% -9.36% 2024-04-26
GMDTWD 0.47979 0.00016 0.03% 0.30% 2.02% -6.29% 2024-04-26
GNFTWD 0.00379288 0.00000465 0.12% 2.05% 1.06% 5.04% 2024-04-26
GTQTWD 4.19185 0.00477 0.11% 0.32% 2.27% 6.37% 2024-04-26
GYDTWD 0.15568 0.00002 0.01% 0.09% 1.67% 6.93% 2024-04-26
HKDTWD 4.16463 0.00254 0.06% 0.25% 1.90% 6.49% 2024-04-26
HNLTWD 1.32012 0.00167 0.13% 0.30% 1.57% 5.40% 2024-04-26
HTGTWD 0.24600 0.00025 0.10% 0.30% 2.27% 21.73% 2024-04-26
HUFTWD 0.0889999 0.0000019 0.00% 1.46% 1.82% -1.92% 2024-04-26
FJDTWD 14.4197 0.2380 1.68% 0.98% 2.97% 5.50% 2024-04-26
ILSTWD 8.57209 0.03207 -0.37% 0.01% -1.81% 1.33% 2024-04-26
DZDTWD 0.24234 0.00048 0.20% 0.42% 1.96% 6.44% 2024-04-26
EGPTWD 0.68044 0.00030 0.04% 1.22% 1.87% -31.44% 2024-04-26
ERNTWD 2.17254 0.00062 0.03% 0.29% 2.13% 6.08% 2024-04-26
ETBTWD 0.56819 0.00137 -0.24% -0.23% 0.78% 0.14% 2024-04-26
ETHTWD 102354.6 591.2 -0.57% 2.85% -8.83% 73.68% 2024-04-26
IQDTWD 0.0248801 0.0000120 0.05% 0.31% 1.99% 6.02% 2024-04-26
IRRTWD 0.000774208 0.000000095 -0.01% 0.24% 1.97% 5.85% 2024-04-26
ISKTWD 0.23218 0.00071 -0.30% 0.90% 0.30% 2.50% 2024-04-26
JMDTWD 0.20878 0.00019 -0.09% -0.20% -0.32% 2.62% 2024-04-26
JODTWD 45.9674 0.0024 -0.01% 0.27% 1.99% 6.06% 2024-04-26
KESTWD 0.24167 0.00035 0.14% -1.08% -0.78% 6.80% 2024-04-26
KGSTWD 0.36691 0.00020 0.05% 0.51% 2.92% 4.53% 2024-04-26
KHRTWD 0.00802743 0.00000507 0.06% -0.07% 1.43% 7.04% 2024-04-26
KMFTWD 0.0710335 0.0000364 0.05% 1.13% 1.09% 2.91% 2024-04-26
KYDTWD 39.2516 0.0759 -0.19% 0.70% 2.39% 5.45% 2024-04-25
KZTTWD 0.0736010 0.0003078 0.42% 1.06% 3.66% 8.82% 2024-04-26
LAKTWD 0.00152798 0.00000204 0.13% 0.01% -0.23% -14.45% 2024-04-26
LBPTWD 0.0003642 0.0000006 0.18% 0.44% 2.17% -82.21% 2024-04-26
LKRTWD 0.11021 0.00053 0.48% 2.17% 4.24% 14.81% 2024-04-26
LRDTWD 0.16828 0.00033 -0.19% 1.17% 2.60% -10.54% 2024-04-25
LSLTWD 1.71449 0.00072 0.04% 1.02% 1.87% 2.72% 2024-04-26
LTCTWD 2878.32 146.58 5.37% 9.16% -4.21% 4.38% 2024-04-26
LUNTWD 0.0036 0.0000 0.10% 22.50% -33.87% 16.77% 2024-04-26
LNKTWD 477.9952 2.3444 0.49% 5.18% -22.43% 117.16% 2024-04-26
KRWTWD 0.0236940 0.0000550 -0.23% 0.54% -0.28% 3.20% 2024-04-26
JPYTWD 0.20590 0.00345 -1.65% -2.14% -2.56% -10.16% 2024-04-26
INRTWD 0.39089 0.00023 -0.06% 0.55% 2.05% 4.01% 2024-04-26
IDRTWD 0.00200768 0.00000367 -0.18% 0.19% -0.68% -3.08% 2024-04-26
DOTTWD 222.1388 1.4886 -0.67% 1.97% -26.11% 21.44% 2024-04-26
DAITWD 32.5875 0.0136 0.04% 0.25% 1.91% 6.18% 2024-04-26
CNYTWD 4.48499 0.00483 -0.11% -0.07% 1.74% 1.25% 2024-04-26
CHFTWD 35.6520 0.0426 -0.12% -0.24% 0.76% 3.84% 2024-04-26
CADTWD 23.8484 0.0026 -0.01% 0.77% 1.18% 5.58% 2024-04-26
BRLTWD 6.31348 0.02819 -0.44% 1.85% -1.45% 3.66% 2024-04-25
BCHTWD 15851.9211 238.5312 1.53% 0.96% 3.44% 339.06% 2024-04-26
BNBTWD 19600.5761 324.6180 -1.63% 9.34% 5.83% 93.35% 2024-04-26
ARSTWD 0.03730 0.00001 0.02% -0.16% 0.11% -73.10% 2024-04-26
ATMTWD 272.2925 0.9470 0.35% 2.17% -30.15% -18.42% 2024-04-26
ALGTWD 6.5236 0.0573 -0.87% 14.65% -27.24% 18.27% 2024-04-26
AVXTWD 1136.5309 23.9259 -2.06% 0.48% -36.23% 115.33% 2024-04-26
UNITWD 252.2030 7.2220 -2.78% 6.71% -37.79% 53.49% 2024-04-26
SEKTWD 2.98226 0.01160 -0.39% 0.71% -1.03% 0.22% 2024-04-26
SARTWD 8.69166 0.00560 0.06% 0.34% 2.16% 6.13% 2024-04-26
TRYTWD 1.00393 0.00268 0.27% 0.64% 1.23% -36.61% 2024-04-26
XLMTWD 3.7333 0.0259 0.70% 3.97% -15.32% 30.26% 2024-04-26
XMRTWD 3936.7397 28.9126 0.74% 4.02% -8.61% -18.48% 2024-04-26
USCTWD 32.5967 0.0182 0.06% 0.32% 2.15% 6.11% 2024-04-26
SOLTWD 4623.5617 104.9253 -2.22% -0.50% -21.84% 576.01% 2024-04-26
ZMWTWD 1.2375 0.0118 -0.94% -3.59% 3.76% -29.05% 2024-04-25
XRPTWD 17.2555 0.1321 0.77% 5.68% -14.41% 23.43% 2024-04-26
USTTWD 32.5875 0.0146 0.04% 0.23% 2.13% 6.04% 2024-04-26
NGNTWD 0.0249501 0.0004624 -1.82% -11.67% 9.78% -62.64% 2024-04-26
MXNTWD 1.89988 0.00611 0.32% -0.25% -1.83% 11.56% 2024-04-26
MTCTWD 23.1862 0.3001 -1.28% 5.93% -27.87% -25.26% 2024-04-26
RUBTWD 0.35540 0.00104 0.29% 2.58% 2.99% -4.99% 2024-04-26
ADATWD 15.1951 0.1407 -0.92% 2.20% -28.38% 23.57% 2024-04-26
NOKTWD 2.95576 0.01586 -0.53% 0.03% -0.45% 2.20% 2024-04-26
PLNTWD 8.07158 0.03179 -0.39% 1.23% 0.62% 9.03% 2024-04-26

Exchange Rates