Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Основной
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Котировка
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Основной
Карта
Разброс
Корреляции
Прогнозы
Крестики
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
USDTZS
2570.00
0.00
0.00%
-1.34%
-2.10%
5.98%
-4.78%
2025-07-25
EURTZS
3020.70
0.21
-0.01%
-0.36%
-2.43%
20.25%
3.47%
2025-07-25
GBPTZS
3471.27
0.36
-0.01%
-0.98%
-4.31%
14.34%
0.37%
2025-07-25
AUDTZS
1694.86
0.08
0.00%
-0.06%
-1.92%
12.92%
-3.68%
2025-07-25
NZDTZS
1551.00
0.13
-0.01%
-0.01%
-3.32%
14.35%
-2.11%
2025-07-25
OMRTZS
6675.32
95.13
-1.41%
-1.78%
-3.89%
5.98%
-4.83%
2025-07-24
PABTZS
2568.97
36.03
-1.38%
-1.76%
-3.87%
5.94%
-4.83%
2025-07-24
PENTZS
722.682
10.234
-1.40%
-1.96%
-3.22%
11.87%
0.58%
2025-07-24
PGKTZS
622.231
2.539
0.41%
-1.51%
-4.08%
4.23%
-10.95%
2025-07-24
PHPTZS
45.2433
0.6679
-1.45%
-1.40%
-3.24%
8.37%
-1.84%
2025-07-24
PKRTZS
9.0104
0.1323
-1.45%
-1.82%
-4.37%
3.43%
-7.06%
2025-07-24
PLNTZS
710.795
11.060
-1.53%
-0.67%
-2.64%
21.07%
4.34%
2025-07-24
PYGTZS
0.34310
0.00470
-1.35%
1.55%
2.49%
10.53%
-3.73%
2025-07-24
QARTZS
702.858
12.683
-1.77%
-2.01%
-4.14%
5.63%
-5.10%
2025-07-24
RONTZS
596.828
8.142
-1.35%
-0.54%
-2.88%
18.26%
1.36%
2025-07-24
RSDTZS
25.8278
0.3474
-1.33%
-0.60%
-2.40%
20.36%
3.31%
2025-07-24
RUBTZS
32.5882
0.6388
-1.92%
-2.35%
-4.43%
52.52%
4.09%
2025-07-24
RWFTZS
1.78534
0.02038
-1.13%
-1.72%
-4.07%
0.81%
-13.13%
2025-07-24
SARTZS
685.078
9.265
-1.33%
-1.73%
-3.84%
6.12%
-4.81%
2025-07-24
SCRTZS
176.025
0.137
-0.08%
-2.68%
-1.86%
3.45%
-9.61%
2025-07-24
SDGTZS
4.27977
0.05828
-1.34%
-1.74%
-3.86%
5.68%
-5.08%
2025-07-24
SEKTZS
270.188
3.889
-1.42%
0.38%
-3.79%
23.27%
7.85%
2025-07-24
SGDTZS
2011.52
0.06
0.00%
-0.94%
-3.08%
13.28%
0.43%
2025-07-25
SLLTZS
0.11137
0.00214
-1.88%
-2.37%
-6.34%
5.06%
-6.98%
2025-07-24
SOLTZS
468968.2
320.7
-0.07%
2.21%
23.21%
2.33%
1.63%
2025-07-25
SOSTZS
4.49694
0.06124
-1.34%
-1.72%
-3.84%
5.33%
-5.40%
2025-07-24
SRDTZS
69.406
1.019
-1.45%
-1.81%
-3.00%
1.45%
-24.49%
2025-07-24
SSPTZS
0.57440
0.00160
-0.28%
-0.57%
-3.21%
-8.02%
-66.13%
2025-07-23
STDTZS
122.156
1.758
-1.42%
-0.66%
-2.56%
20.42%
2.93%
2025-07-24
SVCTZS
293.704
4.020
-1.35%
-1.72%
-3.79%
5.97%
-4.80%
2025-07-24
SYPTZS
0.20031
0.00038
-0.19%
-0.29%
-3.34%
7.42%
-3.01%
2025-07-23
SZLTZS
145.902
2.870
-1.93%
-0.48%
-3.09%
13.23%
-0.73%
2025-07-24
THBTZS
79.6677
1.3084
-1.62%
-1.14%
-2.64%
12.78%
6.62%
2025-07-24
TJSTZS
270.504
0.992
-0.37%
-0.44%
-0.25%
21.03%
6.72%
2025-07-24
TMTTZS
732.194
12.198
-1.64%
-1.92%
-4.92%
5.52%
-4.70%
2025-07-24
TNDTZS
881.647
27.381
-3.01%
-2.31%
-3.92%
15.93%
1.55%
2025-07-24
TRYTZS
63.497
0.914
-1.42%
-2.27%
-6.15%
-7.48%
-22.73%
2025-07-24
TTDTZS
378.119
5.737
-1.49%
-1.84%
-3.77%
5.50%
-4.79%
2025-07-24
TWDTZS
87.4328
1.6288
-1.83%
-1.88%
-3.55%
18.27%
6.02%
2025-07-24
UAHTZS
61.5081
0.7380
-1.19%
-1.56%
-3.91%
6.66%
-6.03%
2025-07-24
UGXTZS
0.71615
0.00942
-1.30%
-1.84%
-3.63%
8.46%
-1.32%
2025-07-24
UNITZS
25883.8
161.4
-0.62%
11.00%
40.14%
-19.22%
32.46%
2025-07-25
URYTZS
64.2535
0.8796
-1.35%
-0.61%
-2.83%
15.68%
-4.46%
2025-07-24
USCTZS
2570.0
0.0
0.00%
-1.53%
-3.02%
5.98%
-4.48%
2025-07-25
FJDTZS
1151.46
0.91
-0.08%
-0.75%
-3.00%
10.63%
-3.84%
2025-07-24
USTTZS
2571.1
0.0
0.00%
-1.55%
-3.02%
6.24%
-4.41%
2025-07-25
UZSTZS
0.20135
0.00240
-1.18%
-1.81%
-6.15%
7.11%
-6.07%
2025-07-24
VNDTZS
0.09834
0.00128
-1.29%
-1.63%
-3.71%
3.32%
-7.67%
2025-07-24
XAFTZS
4.60286
0.01020
0.22%
0.42%
-0.43%
21.52%
3.16%
2025-07-24
XLMTZS
1088.32
2.52
-0.23%
-16.13%
69.96%
35.40%
296.54%
2025-07-25
XMRTZS
837011.5
1,476.7
-0.18%
-4.86%
1.26%
79.10%
91.57%
2025-07-25
XOFTZS
4.60573
0.05854
-1.26%
-0.53%
-2.41%
19.04%
3.22%
2025-07-24
XPFTZS
25.2580
0.4070
-1.59%
-0.83%
-2.72%
19.69%
-0.58%
2025-07-24
XRPTZS
8067.33
13.72
-0.17%
-11.36%
39.23%
60.39%
401.40%
2025-07-25
YERTZS
10.83212
0.08300
0.77%
0.08%
-2.58%
11.26%
0.85%
2025-07-22
ZARTZS
145.759
2.717
-1.83%
-0.77%
-3.18%
13.30%
-0.89%
2025-07-24
ZIGTZS
95.98
1.26
-1.29%
-1.66%
-3.19%
2.11%
-51.05%
2025-07-24
ZMWTZS
110.16
1.76
-1.58%
-2.72%
-3.53%
27.22%
6.32%
2025-07-24
ADATZS
2069.1
1.8
-0.09%
-3.86%
37.70%
1.32%
95.11%
2025-07-25
AEDTZS
706.507
4.764
0.68%
-0.76%
-2.92%
7.01%
-3.89%
2025-07-24
AFNTZS
37.6985
0.3850
1.03%
-0.46%
-0.27%
9.36%
-1.13%
2025-07-24
ALGTZS
672.44
25.91
-3.71%
-19.83%
43.44%
-18.46%
84.09%
2025-07-24
ALLTZS
31.1727
0.0811
0.26%
0.03%
-1.59%
21.87%
6.80%
2025-07-24
AMDTZS
6.76418
0.05019
0.75%
-0.68%
-2.40%
10.34%
-2.70%
2025-07-24
AOATZS
2.81391
0.00312
0.11%
-0.79%
-3.01%
7.06%
-7.90%
2025-07-24
ARSTZS
2.0541
0.0052
0.25%
-0.95%
-9.77%
-12.67%
-29.40%
2025-07-24
ATMTZS
11872.6
9.0
0.08%
-6.78%
12.06%
-20.69%
-25.38%
2025-07-25
AVXTZS
60614.5
166.0
-0.27%
-2.58%
30.14%
-29.65%
-17.29%
2025-07-25
AZNTZS
1520.59
13.81
0.92%
-1.15%
-3.27%
6.28%
-4.26%
2025-07-24
BCHTZS
1315480.2
385.5
-0.03%
0.73%
2.88%
25.02%
35.03%
2025-07-25
BDTTZS
21.1452
0.2922
-1.36%
-1.66%
-4.04%
3.76%
-7.51%
2025-07-24
BGNTZS
1554.98
3.77
0.24%
-0.08%
-1.97%
21.15%
3.91%
2025-07-24
BHDTZS
6858.58
20.81
0.30%
-1.12%
-3.22%
6.65%
-4.26%
2025-07-24
BIFTZS
0.86730
0.00251
0.29%
-1.16%
-3.35%
5.77%
-7.44%
2025-07-24
BNBTZS
1978154.7
41,710.2
-2.07%
5.32%
15.74%
16.88%
28.76%
2025-07-24
BNDTZS
2026.02
6.51
0.32%
-0.59%
-2.98%
14.06%
0.93%
2025-07-24
BOBTZS
375.394
2.400
0.64%
-0.59%
-2.59%
7.35%
-3.91%
2025-07-24
BRLTZS
468.535
1.723
0.37%
-0.24%
-3.38%
19.49%
-1.87%
2025-07-24
BSDTZS
2594.08
16.58
0.64%
-0.80%
-2.93%
6.97%
-3.90%
2025-07-24
BTCTZS
304228890
20,560
0.01%
-2.30%
6.86%
34.45%
72.22%
2025-07-25
BWPTZS
193.574
8.080
4.36%
3.32%
-3.04%
11.49%
-2.99%
2025-07-24
BYRTZS
792.604
5.004
0.64%
-0.81%
-2.94%
6.75%
-3.91%
2025-07-24
CADTZS
1884.04
0.10
-0.01%
-0.84%
-2.51%
11.70%
-3.23%
2025-07-25
CDFTZS
0.88574
0.01117
-1.25%
-1.29%
-4.44%
4.33%
-6.76%
2025-07-23
CHFTZS
3231.69
1.50
-0.05%
-0.58%
-1.98%
20.93%
5.79%
2025-07-25
CLPTZS
2.70883
0.00845
-0.31%
0.24%
-5.08%
11.08%
-4.87%
2025-07-24
CNYTZS
359.351
0.010
0.00%
-1.09%
-2.81%
8.73%
-3.30%
2025-07-25
COPTZS
0.63614
0.00216
-0.34%
-2.35%
-3.00%
15.57%
-4.70%
2025-07-24
CRCTZS
5.08911
0.01697
-0.33%
-1.70%
-4.41%
6.33%
0.36%
2025-07-24
CUCTZS
107.3958
1.3542
-1.25%
-1.34%
-4.36%
6.29%
-4.00%
2025-07-23
CVETZS
27.2843
0.1035
-0.38%
-0.69%
-2.63%
20.03%
3.21%
2025-07-24
CZKTZS
122.727
0.755
-0.61%
-0.65%
-2.08%
23.11%
6.50%
2025-07-24
DAITZS
2570.2
34.3
-1.32%
-1.53%
-3.00%
5.97%
-4.44%
2025-07-24
DJFTZS
14.4182
0.0703
-0.49%
-1.72%
-4.73%
5.59%
-4.57%
2025-07-24
DKKTZS
403.668
2.934
-0.72%
-0.98%
-2.97%
19.84%
2.94%
2025-07-24
DOPTZS
42.5232
0.1153
-0.27%
-2.10%
-5.84%
6.77%
-6.45%
2025-07-24
DOTTZS
10239.3
57.2
-0.56%
-8.18%
15.05%
-36.16%
-33.76%
2025-07-25
DZDTZS
19.8152
0.0683
-0.34%
-1.36%
-3.69%
10.58%
-1.29%
2025-07-24
EGPTZS
52.506
0.684
-1.29%
-0.77%
-1.67%
9.97%
-6.09%
2025-07-23
ERNTZS
171.000
0.833
-0.49%
-1.91%
-4.02%
5.77%
-5.00%
2025-07-24
ETBTZS
18.5951
0.2409
1.31%
-1.35%
-4.45%
-2.16%
-60.40%
2025-07-24
ETHTZS
9483814
41,666
-0.44%
4.51%
47.94%
17.42%
10.93%
2025-07-25
GELTZS
951.238
0.572
-0.06%
-1.38%
-3.08%
10.42%
-4.40%
2025-07-24
GHSTZS
246.386
0.442
-0.18%
-1.78%
-4.61%
49.36%
41.44%
2025-07-24
GMDTZS
35.3830
0.1442
-0.41%
-1.44%
-4.55%
5.27%
-8.81%
2025-07-24
GNFTZS
0.29708
0.00373
-1.24%
-1.41%
-3.71%
5.38%
-5.24%
2025-07-23
GTQTZS
334.963
0.868
-0.26%
-1.71%
-3.62%
6.43%
-3.72%
2025-07-24
GYDTZS
12.2849
0.0891
-0.72%
-1.72%
-3.79%
5.98%
-4.86%
2025-07-24
HKDTZS
327.402
0.001
0.00%
-1.55%
-3.03%
4.86%
-5.00%
2025-07-25
HNLTZS
98.1455
0.2864
-0.29%
-1.77%
-4.07%
2.46%
-9.85%
2025-07-24
HTGTZS
19.5827
0.1040
-0.53%
-1.67%
-3.83%
5.14%
-4.24%
2025-07-24
HUFTZS
7.58358
0.11455
-1.49%
-0.44%
-2.01%
24.21%
1.91%
2025-07-24
IDRTZS
0.15777
0.00231
-1.44%
-1.71%
-3.79%
5.84%
-5.02%
2025-07-24
ILSTZS
768.130
14.759
-1.89%
-1.87%
-2.23%
15.22%
3.71%
2025-07-24
INRTZS
29.7402
0.4174
-1.38%
-2.34%
-4.34%
4.95%
-7.76%
2025-07-24
IQDTZS
1.96171
0.02684
-1.35%
-1.73%
-3.84%
5.89%
-4.80%
2025-07-24
IRRTZS
0.0618765
0.0001188
-0.19%
-0.52%
-3.31%
7.17%
-3.21%
2025-07-23
ISKTZS
21.2740
0.2924
-1.36%
-0.60%
-2.76%
21.93%
8.69%
2025-07-24
JMDTZS
16.0507
0.1891
-1.16%
-1.65%
-3.90%
2.40%
-6.94%
2025-07-24
JODTZS
3674.19
10.17
-0.28%
-0.38%
-2.53%
7.48%
-3.56%
2025-07-23
JPYTZS
17.4595
0.0227
-0.13%
-0.70%
-4.53%
13.29%
-0.26%
2025-07-25
KESTZS
20.1625
0.0309
-0.15%
-0.34%
-2.53%
7.13%
-0.68%
2025-07-23
KGSTZS
29.4378
0.3769
-1.26%
-1.56%
-3.88%
5.61%
-8.17%
2025-07-24
KHRTZS
0.64131
0.00711
-1.10%
-1.67%
-3.80%
6.23%
-2.62%
2025-07-24
KMFTZS
6.11177
0.08323
-1.34%
-1.10%
-2.68%
19.46%
2.82%
2025-07-24
KRWTZS
1.87723
0.01750
-0.92%
-0.41%
-4.54%
14.43%
-3.96%
2025-07-24
KYDTZS
3133.83
6.02
-0.19%
-0.29%
-3.34%
7.42%
-3.13%
2025-07-23
KZTTZS
4.73105
0.10386
-2.15%
-4.34%
-8.26%
2.35%
-17.16%
2025-07-24
LAKTZS
0.11921
0.00159
-1.31%
-1.73%
-3.79%
6.69%
-2.07%
2025-07-24
LBPTZS
0.02868
0.00041
-1.41%
-1.73%
-3.84%
5.85%
-4.82%
2025-07-24
LKRTZS
8.5153
0.1191
-1.38%
-1.78%
-4.33%
2.95%
-4.24%
2025-07-24
LNKTZS
45758.1
235.5
-0.51%
-2.68%
31.34%
-5.28%
31.54%
2025-07-25
LRDTZS
12.9925
0.0249
-0.19%
-0.29%
-3.58%
-1.15%
-5.64%
2025-07-23
LSLTZS
145.893
2.797
-1.88%
-0.62%
-3.04%
13.29%
-0.85%
2025-07-24
LTCTZS
286824
1,607
-0.56%
8.20%
27.82%
15.16%
55.11%
2025-07-25
LUNTZS
0.15
0.00
-1.34%
-1.53%
17.49%
-42.19%
-28.36%
2025-07-24
LYDTZS
476.155
5.361
-1.11%
-1.35%
-3.46%
-3.72%
-14.64%
2025-07-24
MADTZS
286.252
1.673
-0.58%
-1.06%
-2.55%
19.42%
4.94%
2025-07-24
MDLTZS
152.885
1.990
-1.28%
-1.34%
-3.15%
15.26%
0.73%
2025-07-24
MGATZS
0.58287
0.00517
-0.88%
-0.80%
-3.25%
12.78%
-2.05%
2025-07-24
MKDTZS
49.2578
0.0945
-0.19%
-0.51%
-2.05%
19.70%
4.14%
2025-07-23
MMKTZS
1.22749
0.01672
-1.34%
-1.72%
-3.84%
5.98%
-4.81%
2025-07-24
MNTTZS
0.72583
0.00160
-0.22%
-0.49%
-2.69%
2.36%
-8.57%
2025-07-23
MOPTZS
317.617
4.345
-1.35%
-1.75%
-3.76%
4.83%
-5.35%
2025-07-24
MTCTZS
586.1
7.6
-1.27%
-5.62%
24.54%
-46.29%
-56.13%
2025-07-24
MURTZS
56.7956
0.6465
-1.13%
-0.85%
-3.56%
9.61%
-1.70%
2025-07-24
MVRTZS
167.427
1.396
-0.83%
-0.92%
-3.95%
6.46%
-3.85%
2025-07-24
MWKTZS
1.48240
0.02019
-1.34%
-1.72%
-3.84%
5.98%
-4.78%
2025-07-24
MXNTZS
138.588
0.026
-0.02%
-0.42%
-1.10%
19.16%
-4.98%
2025-07-25
MYRTZS
609.655
6.549
-1.06%
-1.03%
-3.19%
12.42%
5.50%
2025-07-24
MZNTZS
40.2254
0.5351
-1.31%
-1.69%
-3.81%
6.00%
-4.79%
2025-07-24
NADTZS
145.801
2.815
-1.89%
-0.71%
-3.11%
13.22%
-0.91%
2025-07-24
NGNTZS
1.68047
0.01872
-1.10%
-1.67%
-2.61%
7.00%
-1.40%
2025-07-24
NIOTZS
69.8263
0.9617
-1.36%
-1.74%
-3.85%
5.39%
-4.76%
2025-07-24
NOKTZS
253.904
0.101
-0.04%
0.02%
-3.13%
19.20%
4.05%
2025-07-25
NPRTZS
18.5950
0.2483
-1.32%
-2.22%
-4.28%
5.04%
-7.74%
2025-07-24
Эта страница отображает таблицу с актуальными значениями, консенсусными данными, прогнозами, статистикой и графиками исторических данных - Обменные курсы валют. Валютный рынок является крупнейшим финансовым рынком в мире, по данным Банка международных расчетов, объем торгов в среднем составляет $5 триллионов в день. На этой странице представлена таблица с курсами обмена для нескольких валют, включая последний межбанковский курс обмена, закрытие вчера (12:00 UTC) плюс еженедельные, ежемесячные и годовые процентные изменения.