Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDUAH 43.9595 0.0095 0.02% 0.02% 0.94% 3.80% 6.05% 2026-05-13
EURUAH 51.4454 0.1445 -0.28% -0.12% 0.46% 3.47% 10.69% 2026-05-13
GBPUAH 59.4434 0.0636 -0.11% -0.34% 1.06% 4.28% 7.52% 2026-05-13
AUDUAH 31.8258 0.0056 0.02% 0.06% 2.56% 12.62% 19.44% 2026-05-13
NZDUAH 26.0662 0.0972 -0.37% 0.52% 2.00% 6.93% 5.60% 2026-05-13
OMRUAH 114.1548 0.3321 -0.29% -0.28% 0.85% 3.72% 5.77% 2026-05-12
PABUAH 43.9276 0.1224 -0.28% -0.28% 0.87% 3.73% 5.72% 2026-05-12
PENUAH 12.80210 0.04984 -0.39% 1.89% -0.89% 1.66% 12.74% 2026-05-12
PGKUAH 10.10266 0.01053 -0.10% -0.38% 0.47% 1.62% 0.94% 2026-05-12
PHPUAH 0.71455 0.00851 -1.18% 0.05% -1.38% -0.60% -4.08% 2026-05-12
PKRUAH 0.15774 0.00037 -0.24% -0.18% 1.06% 4.38% 6.74% 2026-05-12
PLNUAH 12.12516 0.11826 -0.97% 0.25% 0.54% 2.89% 11.67% 2026-05-12
PYGUAH 0.00720002 0.00001628 -0.23% -0.96% 5.78% 11.61% 38.39% 2026-05-12
QARUAH 12.05585 0.03351 -0.28% -0.29% 0.92% 4.05% 5.77% 2026-05-12
RONUAH 9.90905 0.05814 -0.58% -0.05% -1.53% 1.54% 9.73% 2026-05-12
RSDUAH 0.43925 0.00283 -0.64% 0.14% 0.69% 3.63% 11.76% 2026-05-12
RUBUAH 0.59544 0.00306 -0.51% 2.21% 3.99% 10.72% 16.08% 2026-05-12
RWFUAH 0.0300613 0.0000584 -0.19% -0.22% 0.81% 3.39% 2.66% 2026-05-12
SARUAH 11.71302 0.02785 -0.24% -0.26% 0.94% 3.74% 5.74% 2026-05-12
SCRUAH 3.16246 0.03911 -1.22% 5.37% 1.09% 13.80% 8.17% 2026-05-12
SDGUAH 0.0731883 0.0001672 -0.23% -0.28% 0.87% 3.70% 5.76% 2026-05-12
SEKUAH 4.72825 0.04992 -1.04% -0.26% -0.23% 2.92% 11.77% 2026-05-12
SGDUAH 34.5455 0.0039 -0.01% -0.02% 1.00% 4.92% 8.18% 2026-05-13
SLLUAH 0.00182410 0.00000417 -0.23% -0.07% 0.96% -0.22% -0.12% 2026-05-12
SOLUAH 4210.0 66.7 1.61% 10.71% 11.56% -20.11% -44.87% 2026-05-13
SOSUAH 0.0769022 0.0001757 -0.23% -0.23% 0.92% 3.60% 5.78% 2026-05-12
SRDUAH 1.17718 0.00466 0.40% 0.18% 1.28% 6.47% 2.84% 2026-05-12
STDUAH 2.08534 0.01162 -0.55% 0.22% 0.79% 3.75% 12.03% 2026-05-12
SVCUAH 5.02316 0.00854 -0.17% -0.17% 0.98% 3.84% 5.84% 2026-05-12
SYPUAH 0.3805160 0.0008693 -0.23% -0.23% 0.92% -0.63% 11,810.01% 2026-05-12
SZLUAH 2.65396 0.02548 -0.95% 1.31% 0.30% 3.89% 16.66% 2026-05-12
THBUAH 1.35794 0.00584 -0.43% 0.84% -0.06% 1.00% 9.35% 2026-05-12
TJSUAH 4.70074 0.00491 -0.10% -0.12% 2.33% 2.51% 17.38% 2026-05-12
TMTUAH 12.55703 0.02869 -0.23% -0.23% 0.92% 3.76% 5.76% 2026-05-12
TNDUAH 15.30119 0.09284 -0.60% 0.22% 1.49% 4.25% 11.99% 2026-05-12
TRYUAH 0.96808 0.00352 -0.36% -0.71% -0.72% -1.82% -9.68% 2026-05-12
TTDUAH 6.47622 0.01422 -0.22% -0.34% 1.05% 3.94% 5.78% 2026-05-12
TWDUAH 1.39412 0.01034 -0.74% 0.25% 1.33% 3.19% 2.03% 2026-05-12
TZSUAH 0.0169526 0.0000914 0.54% -0.13% 1.09% -1.53% 9.96% 2026-05-12
UGXUAH 0.01169336 0.00002126 -0.18% -0.36% 0.19% 0.04% 2.80% 2026-05-12
UNIUAH 167.75 2.28 1.38% 13.40% 19.11% -29.56% -43.11% 2026-05-13
URYUAH 1.10522 0.00254 -0.23% 1.04% 2.12% 1.92% 11.11% 2026-05-12
USCUAH 43.95 0.01 0.02% -0.21% 0.94% 3.83% 5.77% 2026-05-13
FJDUAH 20.0839 0.0855 -0.42% 0.26% 1.74% 7.85% 11.40% 2026-05-12
USTUAH 43.94 0.01 0.01% -0.23% 0.87% 3.92% 5.74% 2026-05-13
UZSUAH 0.00361725 0.00000976 -0.27% -1.52% 0.88% 2.53% 12.30% 2026-05-12
VNDUAH 0.00166858 0.00000473 -0.28% -0.23% 0.93% 3.62% 4.30% 2026-05-12
XAFUAH 0.0786678 0.0015367 1.99% 2.38% 3.48% 3.69% 13.05% 2026-05-12
XLMUAH 7.24 0.10 1.37% 2.77% 6.30% -14.87% -44.61% 2026-05-13
XMRUAH 18205.6 119.7 0.66% 0.29% 20.62% -0.84% 28.17% 2026-05-13
XOFUAH 0.0789750 0.0000739 -0.09% 0.35% 1.55% 4.24% 9.48% 2026-05-12
XPFUAH 0.43035 0.00300 -0.69% -0.14% 0.42% 3.38% 11.63% 2026-05-12
XRPUAH 64.3528 1.2304 1.95% 3.34% 7.34% -17.39% -40.05% 2026-05-13
YERUAH 0.18416 0.00046 -0.25% -0.27% 0.91% 3.65% 8.26% 2026-05-12
ZARUAH 2.66143 0.01996 -0.74% 1.43% 0.33% 4.08% 16.91% 2026-05-12
ZIGUAH 1.71 0.00 0.08% -1.57% -1.16% 4.78% 10.24% 2026-05-12
ZMWUAH 2.33 0.00 0.03% -0.77% 1.87% 21.95% 48.46% 2026-05-12
ADAUAH 12.06 0.15 1.28% 2.89% 15.52% -14.44% -63.61% 2026-05-13
AEDUAH 11.96991 0.00454 0.04% -0.19% 0.96% 3.81% 5.81% 2026-05-13
AFNUAH 0.69777 0.00836 1.21% 1.89% 3.94% 8.86% 17.66% 2026-05-13
ALGUAH 5.41 0.04 0.73% 3.11% 15.23% 15.32% -44.77% 2026-05-13
ALLUAH 0.53938 0.00071 -0.13% 0.32% 1.34% 4.79% 14.04% 2026-05-13
AMDUAH 0.1194195 0.0001910 0.16% 0.43% 3.03% 7.54% 11.54% 2026-05-13
AOAUAH 0.0477916 0.0000103 0.02% -0.21% 0.63% 3.71% 5.95% 2026-05-13
ARSUAH 0.03174 0.00001 0.02% 0.34% -1.26% 8.77% -14.07% 2026-05-13
ATMUAH 93.59 1.13 1.23% 11.97% 23.01% 14.64% -55.68% 2026-05-13
AVXUAH 442.2 10.2 2.36% 4.71% 9.07% -15.10% -57.26% 2026-05-13
AZNUAH 25.8585 0.0056 0.02% -0.21% 0.94% 3.80% 5.80% 2026-05-13
BCHUAH 19338.2 22.6 0.12% -5.53% 1.77% -23.74% 15.88% 2026-05-13
BDTUAH 0.35812 0.00059 0.16% -0.25% 1.13% 3.42% 4.72% 2026-05-13
BHDUAH 116.5416 0.0530 0.05% -0.07% 0.98% 3.73% 5.73% 2026-05-13
BIFUAH 0.0147663 0.0000031 0.02% -0.14% 1.08% 3.16% 5.74% 2026-05-13
BNBUAH 30043.2 827.5 2.83% 5.48% 12.07% -17.98% 11.36% 2026-05-13
BNDUAH 34.5458 0.0088 -0.03% 0.05% 1.00% 4.90% 8.18% 2026-05-13
BOBUAH 6.36043 0.01386 0.22% 0.14% 1.29% 4.00% 6.16% 2026-05-13
BRLUAH 8.98049 0.03247 0.36% 0.49% 3.03% 16.99% 21.22% 2026-05-13
BSDUAH 43.9507 0.0007 0.00% -0.23% 0.92% 3.78% 5.78% 2026-05-13
BTCUAH 3566786 29,206 0.83% -0.34% 10.37% -3.74% -16.90% 2026-05-13
BWPUAH 3.26310 0.11453 3.64% 0.40% 0.94% 8.15% 7.14% 2026-05-13
BYRUAH 15.7156 0.0645 -0.41% 1.14% 3.24% 9.01% 23.68% 2026-05-12
CADUAH 32.0825 0.0057 -0.02% -0.81% 1.60% 3.94% 7.61% 2026-05-13
CDFUAH 0.0192805 0.0000821 -0.42% 1.94% 2.82% 3.91% 34.57% 2026-05-12
CHFUAH 56.2120 0.0865 -0.15% -0.08% 1.18% 5.24% 13.57% 2026-05-13
CLPUAH 0.0489953 0.0000827 -0.17% 1.46% 0.75% 4.14% 11.60% 2026-05-12
CNYUAH 6.47545 0.00342 0.05% 0.37% 1.40% 6.67% 12.18% 2026-05-13
COPUAH 0.01168716 0.00000988 -0.08% -1.03% -3.43% 4.04% 18.85% 2026-05-12
CRCUAH 0.0963224 0.0000382 0.04% -0.63% 2.19% 13.15% 17.80% 2026-05-12
CUCUAH 1.83165 0.00377 -0.21% -0.21% 0.94% 3.80% 5.80% 2026-05-12
CVEUAH 0.46710 0.00151 -0.32% 0.39% 1.28% 4.11% 12.26% 2026-05-12
CZKUAH 2.12058 0.01301 -0.61% 0.45% 0.89% 3.03% 14.99% 2026-05-12
DAIUAH 43.97 0.03 0.08% -0.19% 1.00% 3.85% 5.83% 2026-05-13
DJFUAH 0.24685 0.00051 -0.21% -0.21% 0.94% 3.80% 5.80% 2026-05-12
DKKUAH 6.90724 0.03882 -0.56% 0.22% 0.79% 3.76% 11.82% 2026-05-12
DOPUAH 0.74473 0.00001 0.00% 0.73% 1.99% 10.94% 5.39% 2026-05-12
DOTUAH 61.53 2.92 4.97% 9.13% 14.74% -18.69% -71.54% 2026-05-13
DZDUAH 0.33230 0.00076 -0.23% -0.01% 0.85% 1.66% 6.80% 2026-05-12
EGPUAH 0.83049 0.00505 -0.61% 0.92% 1.34% -6.46% 0.96% 2026-05-12
ERNUAH 2.92997 0.00669 -0.23% 0.00% 1.15% 3.78% 5.78% 2026-05-12
ETBUAH 0.28149 0.00109 0.39% 0.48% 1.84% 3.28% -9.92% 2026-05-12
ETHUAH 101941.6 1,969.5 1.97% -1.99% -1.28% -18.87% -8.47% 2026-05-13
GELUAH 16.41748 0.03750 -0.23% -0.04% 1.45% 4.51% 8.34% 2026-05-12
GHSUAH 3.89307 0.00862 -0.22% -1.08% -1.44% -3.44% 21.34% 2026-05-12
GMDUAH 0.59271 0.00135 -0.23% -0.23% 0.95% 3.34% 3.71% 2026-05-12
GNFUAH 0.00500879 0.00001144 -0.23% -0.22% 0.92% 3.47% 4.40% 2026-05-12
GTQUAH 5.76010 0.01316 -0.23% -0.19% 1.12% 4.32% 6.59% 2026-05-12
GYDUAH 0.20998 0.00048 -0.23% -0.14% 1.05% 3.78% 5.83% 2026-05-12
HKDUAH 5.61400 0.00010 0.00% -0.13% 0.95% 3.17% 5.35% 2026-05-13
HNLUAH 1.65265 0.00393 -0.24% -0.27% 0.79% 2.88% 3.43% 2026-05-12
HTGUAH 0.33642 0.00075 -0.22% -0.05% 1.19% 3.96% 5.86% 2026-05-12
HUFUAH 0.1446362 0.0011031 -0.76% 2.60% 2.59% 11.81% 27.16% 2026-05-12
IDRUAH 0.00251228 0.00001628 -0.64% -0.82% -1.18% -0.97% 0.96% 2026-05-12
ILSUAH 15.11152 0.06505 -0.43% 1.53% 5.48% 13.72% 29.76% 2026-05-12
INRUAH 0.45910 0.00267 -0.58% -0.72% -0.43% -2.57% -6.13% 2026-05-12
IQDUAH 0.0335519 0.0000741 -0.22% -0.22% 0.93% 3.78% 5.78% 2026-05-12
IRRUAH 0.000033614 0.000000096 0.29% 0.51% 1.80% -96.66% -96.60% 2026-05-11
ISKUAH 0.35927 0.00215 -0.59% 0.02% 0.60% 6.31% 14.40% 2026-05-12
JMDUAH 0.27815 0.00048 -0.17% -0.64% 0.91% 4.37% 6.68% 2026-05-12
JODUAH 61.9882 0.1416 -0.23% -0.23% 0.92% 3.78% 5.63% 2026-05-12
JPYUAH 0.27884 0.00006 0.02% -0.06% 2.09% 3.21% -1.03% 2026-05-13
KESUAH 0.34030 0.00078 -0.23% -0.27% 1.19% 3.66% 5.86% 2026-05-12
KGSUAH 0.50257 0.00115 -0.23% -0.26% 0.92% 3.77% 5.78% 2026-05-12
KHRUAH 0.01095601 0.00002218 -0.20% -0.24% 0.93% 3.71% 5.82% 2026-05-12
KMFUAH 0.1048916 0.0002471 -0.24% 0.23% 1.91% 4.05% 10.51% 2026-05-12
KRWUAH 0.0294889 0.0003873 -1.30% -1.17% 0.16% 0.31% 0.57% 2026-05-12
KYDUAH 52.8760 0.1203 0.23% 0.00% 1.15% 3.78% 5.78% 2026-05-08
KZTUAH 0.0943884 0.0007664 -0.81% -0.49% 2.94% 13.09% 16.47% 2026-05-12
LAKUAH 0.00200492 0.00000447 -0.22% -0.05% 1.16% 2.35% 4.32% 2026-05-12
LBPUAH 0.0004908 0.0000011 -0.22% -0.22% 0.92% 3.78% 5.84% 2026-05-12
LKRUAH 0.13607 0.00063 -0.46% -1.27% -1.50% -0.44% -2.31% 2026-05-12
LNKUAH 469.75 17.74 3.92% 9.15% 15.22% -8.96% -35.09% 2026-05-13
LRDUAH 0.24026 0.00055 -0.23% -0.08% 1.08% 0.47% 15.65% 2026-05-12
LSLUAH 2.65854 0.02175 -0.81% 1.36% 0.23% 3.91% 16.80% 2026-05-12
LTCUAH 2583.06 32.64 1.28% 3.99% 8.53% -20.56% -39.95% 2026-05-13
LUNUAH 0.004 0.000 0.00% -25.16% 80.44% 86.83% 58.69% 2026-05-13
LYDUAH 6.94702 0.03187 -0.46% -0.19% 1.29% -11.16% -8.21% 2026-05-12
MADUAH 4.81012 0.03442 -0.71% 0.88% 2.40% 3.51% 8.08% 2026-05-12
MDLUAH 2.58527 0.01105 0.43% 0.42% 1.39% 2.19% 7.02% 2026-05-12
MGAUAH 0.01051828 0.00004526 -0.43% -0.54% -0.13% 14.00% 14.62% 2026-05-12
MKDUAH 0.83682 0.00480 -0.57% 0.00% 2.46% 3.53% 11.41% 2026-05-12
MMKUAH 0.0209914 0.0000480 -0.23% -0.23% 0.92% 3.78% 5.78% 2026-05-12
MNTUAH 0.01227985 0.00002805 -0.23% -0.23% 1.37% 3.23% 5.88% 2026-05-12
MOPUAH 5.44740 0.01312 -0.24% -0.18% 0.94% 3.20% 5.26% 2026-05-12
MTCUAH 4.45 0.09 -2.06% 3.66% 19.29% 4.60% -58.02% 2026-05-12
MURUAH 7.32493 6.38228 677.06% 677.56% 683.12% 699.95% 705.83% 2026-05-12
MVRUAH 2.84929 0.00647 0.23% 0.00% 1.15% 4.01% 6.02% 2026-05-11
MWKUAH 0.0253506 0.0000529 -0.21% -0.23% 0.92% 3.78% 5.78% 2026-05-12
MXNUAH 2.55031 0.00107 -0.04% 0.60% 1.34% 8.51% 19.22% 2026-05-13
MYRUAH 11.17173 0.05835 -0.52% 0.25% 1.98% 7.05% 15.54% 2026-05-12
MZNUAH 0.69103 0.00157 0.23% -0.24% 1.41% 3.81% 6.29% 2026-05-12
NADUAH 2.65375 0.02838 -1.06% 1.18% 0.05% 3.74% 16.65% 2026-05-12
NGNUAH 0.0320734 0.0001353 -0.42% -0.18% 0.08% 9.49% 23.71% 2026-05-12
NIOUAH 1.19754 0.00053 0.04% 0.04% 1.19% 4.06% 6.06% 2026-05-12
NOKUAH 4.78757 0.00346 0.07% 0.59% 3.89% 14.05% 19.33% 2026-05-13
NPRUAH 0.28740 0.00144 -0.50% -0.73% -1.40% -2.41% -5.51% 2026-05-12