Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
USDUAH 44.5763 0.0737 -0.17% -0.17% -1.05% 5.26% 7.80% 2026-08-27
EURUAH 51.9434 0.0792 -0.15% -0.60% 1.65% 4.47% 7.85% 2026-08-27
GBPUAH 60.5685 0.1305 -0.22% -0.53% 1.39% 6.26% 8.47% 2026-08-27
AUDUAH 32.0116 0.0043 -0.01% 0.40% 1.87% 13.28% 18.87% 2026-08-27
NZDUAH 26.5109 0.0336 -0.13% -0.20% 2.16% 8.76% 9.40% 2026-08-27
OMRUAH 115.7081 0.6224 -0.54% -0.75% -0.96% 5.13% 7.40% 2026-08-26
PABUAH 44.5209 0.2291 -0.51% -0.73% -0.95% 5.13% 7.41% 2026-08-26
PENUAH 13.28748 0.05599 -0.42% -0.23% 0.57% 5.52% 13.77% 2026-08-26
PGKUAH 10.04637 0.04382 -0.43% -0.79% 0.05% 1.05% 0.98% 2026-08-26
PHPUAH 0.72198 0.00306 -0.42% -0.47% -0.91% 0.44% -0.90% 2026-08-26
PKRUAH 0.16050 0.00069 -0.43% -0.67% -0.79% 6.21% 9.15% 2026-08-26
PLNUAH 12.03596 0.10458 -0.86% 0.23% 1.74% 2.13% 6.23% 2026-08-26
PYGUAH 0.00744738 0.00003207 -0.43% -0.11% -0.33% 15.45% 29.87% 2026-08-26
QARUAH 12.22123 0.05250 -0.43% -0.67% -0.92% 5.47% 7.48% 2026-08-26
RONUAH 9.87401 0.06403 -0.64% -0.24% 1.11% 1.18% 3.48% 2026-08-26
RSDUAH 0.44256 0.00277 -0.62% 0.03% 1.70% 4.41% 7.45% 2026-08-26
RUBUAH 0.52377 0.01088 -2.03% -0.72% -9.08% -2.60% 1.72% 2026-08-26
RWFUAH 0.0303045 0.0001306 -0.43% -0.64% -1.03% 4.23% 5.90% 2026-08-26
SARUAH 11.85928 0.05642 -0.47% -0.83% -1.01% 5.04% 7.36% 2026-08-26
SCRUAH 3.16088 0.08728 -2.69% 0.75% -4.39% 13.74% 14.35% 2026-08-26
SDGUAH 0.0741225 0.0004397 -0.59% -0.80% -1.02% 5.03% 7.37% 2026-08-26
SEKUAH 4.67400 0.06091 -1.29% -0.64% 1.14% 1.74% 7.79% 2026-08-26
SGDUAH 35.0798 0.0262 -0.07% -0.35% 0.77% 6.54% 9.02% 2026-08-27
SLLUAH 0.00184469 0.00001078 -0.58% -0.80% -1.61% 0.90% 3.38% 2026-08-26
SOLUAH 4531.6 34.3 -0.75% 18.95% 35.98% -14.00% -45.90% 2026-08-27
SOSUAH 0.0779486 0.0003542 -0.45% -0.67% -0.90% 5.01% 7.47% 2026-08-26
SRDUAH 1.17763 0.00594 -0.50% -0.83% -1.24% 6.51% 7.92% 2026-08-26
SSPUAH 0.0080066 0.0000709 -0.88% -1.85% -11.17% -15.18% -13.71% 2026-08-24
STDUAH 2.09716 0.01359 -0.64% -0.02% 1.58% 4.34% 7.57% 2026-08-26
SVCUAH 5.09209 0.01957 -0.38% -0.60% -0.87% 5.27% 7.55% 2026-08-26
SYPUAH 0.3651443 0.0015989 -0.44% -0.67% -0.90% -4.64% 14.56% 2026-08-26
SZLUAH 2.78946 0.02036 -0.72% 1.13% 3.95% 9.20% 18.64% 2026-08-26
THBUAH 1.35692 0.01200 -0.88% 0.20% 1.55% 0.93% 6.23% 2026-08-26
TJSUAH 4.82733 0.02361 -0.49% -0.60% -0.82% 5.27% 11.51% 2026-08-26
TMTUAH 12.69162 0.09409 -0.74% -0.96% -1.18% 4.87% 7.15% 2026-08-26
TNDUAH 15.38511 0.04166 -0.27% 0.09% 1.51% 4.82% 7.07% 2026-08-26
TRYUAH 0.92598 0.00466 -0.50% -1.10% -2.47% -6.09% -8.37% 2026-08-26
TTDUAH 6.55825 0.02844 -0.43% -0.82% -0.77% 5.26% 7.58% 2026-08-26
TWDUAH 1.39779 0.00727 -0.52% -0.45% 0.44% 3.47% 3.17% 2026-08-26
TZSUAH 0.0168741 0.0000127 -0.08% -0.30% -1.03% -1.98% 2.79% 2026-08-26
UGXUAH 0.01192008 0.00008983 -0.75% -0.85% -0.41% 1.98% 2.39% 2026-08-26
UNIUAH 194.78 0.88 -0.45% 19.94% 17.10% -18.20% -52.12% 2026-08-27
URYUAH 1.10859 0.00473 -0.43% -0.93% -0.93% 2.23% 6.95% 2026-08-26
USCUAH 44.57 0.08 -0.17% -0.38% -0.83% 5.30% 7.80% 2026-08-27
FJDUAH 20.3172 0.0877 -0.43% 0.07% 0.80% 9.10% 10.95% 2026-08-26
USTUAH 44.57 0.08 -0.18% -0.35% -0.76% 5.40% 7.78% 2026-08-27
UZSUAH 0.00376724 0.00003205 -0.84% -0.71% 0.48% 6.79% 12.29% 2026-08-26
VNDUAH 0.00170648 0.00000729 -0.43% -0.40% -0.10% 5.97% 8.54% 2026-08-26
XAFUAH 0.0792126 0.0012109 1.55% 0.10% 2.43% 4.41% 9.24% 2026-08-26
XLMUAH 8.11 0.17 -2.02% 6.94% 4.98% -4.57% -48.16% 2026-08-27
XMRUAH 19947.4 370.6 1.89% 5.44% 28.05% 8.64% 75.96% 2026-08-27
XOFUAH 0.0791957 0.0004660 -0.59% 0.03% 1.35% 4.53% 7.81% 2026-08-26
XPFUAH 0.43398 0.00321 -0.73% -0.11% 1.49% 4.25% 7.47% 2026-08-26
XRPUAH 62.6141 0.9095 -1.43% 26.89% 30.78% -19.62% -48.95% 2026-08-27
YERUAH 0.18792 0.00086 -0.46% -0.67% -0.31% 5.77% 8.82% 2026-08-26
ZARUAH 2.79134 0.02029 -0.72% 1.09% 4.06% 9.16% 18.66% 2026-08-26
ZIGUAH 1.68 0.00 -0.05% -0.06% 0.37% 3.10% 8.40% 2026-08-26
ZMWUAH 2.35 0.00 -0.03% -2.20% -2.37% 22.68% 32.07% 2026-08-26
ADAUAH 9.39 0.10 -1.10% 5.76% 29.05% -33.34% -73.49% 2026-08-27
AEDUAH 12.13786 0.01841 -0.15% -0.38% -0.82% 5.27% 7.81% 2026-08-27
AFNUAH 0.68055 0.00902 -1.31% -1.16% 0.00% 6.17% 12.56% 2026-08-27
ALGUAH 4.01 0.01 -0.35% 9.10% 10.62% -14.53% -61.12% 2026-08-27
ALLUAH 0.56523 0.00017 0.03% 0.95% 3.63% 9.81% 14.09% 2026-08-26
AMDUAH 0.1321778 0.0094406 7.69% 7.64% 7.84% 19.03% 21.95% 2026-08-26
AOAUAH 0.0485472 0.0001530 0.32% -0.47% -0.74% 5.35% 7.59% 2026-08-26
ARSUAH 0.02953 0.00007 -0.25% -1.58% -1.66% 1.18% -3.40% 2026-08-26
ATMUAH 66.44 1.14 -1.69% -0.44% 13.72% -18.61% -64.25% 2026-08-27
AVXUAH 327.4 4.8 -1.46% 8.17% 13.81% -37.15% -67.58% 2026-08-27
AZNUAH 26.2583 0.0652 -0.25% -0.47% -0.69% 5.41% 7.69% 2026-08-26
BCHUAH 11859.9 145.2 -1.21% 25.05% 24.57% -53.23% -47.85% 2026-08-27
BDTUAH 0.36441 0.00000 0.00% -0.87% 0.08% 5.23% 7.19% 2026-08-25
BHDUAH 118.4061 0.2973 -0.25% -0.45% -0.67% 5.39% 7.71% 2026-08-26
BIFUAH 0.0149495 0.0000346 -0.23% -0.39% -0.65% 4.44% 7.57% 2026-08-26
BNBUAH 31403.6 190.3 -0.60% 12.06% 23.42% -14.27% -11.50% 2026-08-27
BNDUAH 35.1489 0.1095 -0.31% 0.19% 0.98% 6.73% 8.98% 2026-08-26
BOBUAH 3.87997 0.00384 0.10% -0.04% -1.64% -36.56% -35.18% 2026-08-26
BRLUAH 8.67166 0.02053 -0.24% 0.91% -1.04% 12.96% 13.61% 2026-08-26
BSDUAH 44.6793 0.0707 -0.16% -0.38% -0.60% 5.50% 7.79% 2026-08-26
BTCUAH 3513364 14,554 -0.41% 13.45% 22.66% -5.18% -23.63% 2026-08-27
BWPUAH 3.34040 0.13880 4.34% 0.61% 2.25% 10.71% 14.50% 2026-08-26
BYRUAH 14.8096 0.0240 -0.16% 0.43% -5.49% 2.73% 21.41% 2026-08-26
CADUAH 32.1037 0.0716 -0.22% -0.94% 0.88% 4.01% 7.00% 2026-08-27
CDFUAH 0.0194718 0.0000484 -0.25% -0.47% -0.09% 4.95% 36.47% 2026-08-26
CHFUAH 55.3207 0.1142 -0.21% -1.43% 0.80% 3.57% 7.23% 2026-08-27
CLPUAH 0.0488783 0.0001198 -0.24% 0.64% 2.26% 3.89% 14.00% 2026-08-26
CNYUAH 6.63366 0.00802 -0.12% -0.22% -0.16% 9.28% 14.70% 2026-08-27
COPUAH 0.01442032 0.00004078 -0.28% -0.11% 2.78% 28.37% 40.91% 2026-08-26
CRCUAH 0.0982353 0.0002441 -0.25% -1.98% -0.56% 15.40% 19.32% 2026-08-26
CUCUAH 1.85996 0.00462 -0.25% -0.47% -0.69% 5.41% 7.69% 2026-08-26
CVEUAH 0.47141 0.00139 -0.29% 0.34% 2.04% 5.08% 8.15% 2026-08-26
CZKUAH 2.16173 0.00844 -0.39% 0.71% 2.22% 5.03% 9.85% 2026-08-26
DAIUAH 44.58 0.06 -0.14% -0.55% -0.73% 5.31% 7.67% 2026-08-27
DJFUAH 0.25067 0.00062 -0.25% -0.47% -0.69% 5.41% 7.69% 2026-08-26
DKKUAH 6.96593 0.02292 -0.33% 0.31% 1.90% 4.64% 7.79% 2026-08-26
DOPUAH 0.76548 0.00336 -0.44% 0.27% -0.79% 14.04% 15.98% 2026-08-26
DOTUAH 38.92 0.23 -0.59% 10.61% 14.23% -48.57% -75.42% 2026-08-27
DZDUAH 0.33483 0.00162 -0.48% -0.78% -0.60% 2.44% 4.89% 2026-08-26
EGPUAH 0.88731 0.00111 -0.13% -0.03% 0.12% -0.06% 4.04% 2026-08-26
ERNUAH 2.96984 0.01349 -0.45% -0.67% -0.90% 5.19% 7.47% 2026-08-26
ETBUAH 0.27278 0.00448 -1.62% -2.29% -2.60% 0.09% -6.29% 2026-08-26
ETHUAH 111105.8 810.7 -0.72% 10.46% 30.75% -11.58% -40.25% 2026-08-27
GELUAH 17.04193 0.09054 -0.53% -0.90% -0.63% 8.49% 10.97% 2026-08-26
GHSUAH 3.98465 0.01803 -0.45% -2.12% 3.24% -1.17% 6.71% 2026-08-26
GMDUAH 0.59576 0.00271 -0.45% -0.77% -1.33% 3.87% 4.78% 2026-08-26
GNFUAH 0.00506799 0.00002505 -0.49% -0.71% -1.03% 4.69% 6.01% 2026-08-26
GTQUAH 5.83886 0.02653 -0.45% -0.65% -0.90% 5.75% 7.98% 2026-08-26
GYDUAH 0.21294 0.00107 -0.50% -0.45% -1.08% 5.24% 7.47% 2026-08-26
HKDUAH 5.68611 0.00979 -0.17% -0.37% -0.80% 4.49% 7.05% 2026-08-27
HNLUAH 1.66072 0.00756 -0.45% -0.71% -1.02% 3.38% 4.97% 2026-08-26
HTGUAH 0.34056 0.00150 -0.44% -0.68% -0.96% 5.24% 7.54% 2026-08-26
HUFUAH 0.1441390 0.0007404 -0.51% 1.41% 1.51% 11.43% 18.31% 2026-08-26
IDRUAH 0.00251270 0.00001727 -0.68% 0.13% 0.97% -0.95% -1.13% 2026-08-26
ILSUAH 14.99011 0.06547 -0.43% 0.00% 1.93% 12.81% 20.96% 2026-08-26
INRUAH 0.46708 0.00341 -0.73% -0.26% -0.49% -0.88% -1.25% 2026-08-26
IQDUAH 0.0340120 0.0001478 -0.43% -0.66% -0.88% 5.21% 7.50% 2026-08-26
IRRUAH 0.000032555 0.000000001 0.00% -0.24% -0.40% -96.77% -96.70% 2026-08-25
ISKUAH 0.36778 0.00221 -0.60% 0.74% 2.64% 8.83% 9.14% 2026-08-26
JMDUAH 0.28119 0.00107 -0.38% -0.94% -0.94% 5.51% 8.41% 2026-08-26
JODUAH 62.8316 0.2855 -0.45% -0.67% -0.90% 5.19% 7.47% 2026-08-26
JPYUAH 0.27970 0.00056 -0.20% -1.14% 1.89% 3.53% -0.34% 2026-08-27
KESUAH 0.34426 0.00156 -0.45% -0.60% -0.74% 4.86% 7.31% 2026-08-26
KGSUAH 0.50941 0.00231 -0.45% -0.67% -0.90% 5.18% 7.44% 2026-08-26
KHRUAH 0.01101567 0.00004874 -0.44% -0.67% -0.97% 4.28% 6.52% 2026-08-26
KMFUAH 0.1053135 0.0006012 -0.57% 0.02% 1.50% 4.47% 7.49% 2026-08-26
KRWUAH 0.0321180 0.0002648 -0.82% 1.19% 4.68% 9.26% 8.10% 2026-08-26
KYDUAH 54.0785 0.0000 0.00% -0.22% -0.44% 6.14% 8.45% 2026-08-25
KZTUAH 0.0968942 0.0008538 -0.87% -0.17% 2.26% 16.09% 25.31% 2026-08-26
LAKUAH 0.00198514 0.00000867 -0.43% -0.32% 0.09% 1.34% 3.93% 2026-08-26
LBPUAH 0.0004976 0.0000022 -0.43% -0.65% -0.88% 5.21% 7.49% 2026-08-26
LKRUAH 0.13560 0.00061 -0.45% 0.37% 1.42% -0.78% -1.23% 2026-08-26
LNKUAH 517.46 1.53 -0.29% 9.63% 37.64% 0.28% -47.33% 2026-08-27
LRDUAH 0.24861 0.00056 0.22% -0.22% 0.19% 3.97% 20.26% 2026-08-24
LSLUAH 2.78944 0.02200 -0.78% 1.13% 4.04% 9.03% 18.64% 2026-08-26
LTCUAH 2216.33 38.49 -1.71% 6.23% 7.17% -31.84% -52.19% 2026-08-27
LUNUAH 0.002 0.000 -0.45% -17.04% -0.90% 5.19% -10.00% 2026-08-26
LYDUAH 7.03220 0.03563 -0.50% -0.07% 0.19% -10.07% -7.94% 2026-08-26
MADUAH 4.80915 0.02801 -0.58% 0.16% 0.09% 3.49% 4.77% 2026-08-26
MDLUAH 2.60056 0.00603 -0.23% -0.56% 1.59% 2.79% 3.71% 2026-08-26
MGAUAH 0.01034667 0.00000724 0.07% -0.69% -1.60% 12.14% 11.37% 2026-08-26
MKDUAH 0.84834 0.00000 0.00% 0.37% 2.27% 4.96% 7.82% 2026-08-25
MMKUAH 0.0212770 0.0000967 -0.45% -0.67% -0.90% 5.19% 7.47% 2026-08-26
MNTUAH 0.01238982 0.00005110 -0.41% -0.63% -0.91% 4.15% 7.52% 2026-08-26
MOPUAH 5.51468 0.02705 -0.49% -0.62% -0.87% 4.47% 6.85% 2026-08-26
MTCUAH 5.26 0.22 -4.03% 43.18% 58.98% 23.67% -48.04% 2026-08-26
MURUAH 0.95269 0.00412 -0.43% -0.16% 0.33% 4.04% 5.66% 2026-08-26
MVRUAH 2.88147 0.01309 -0.45% -0.67% -0.90% 5.19% 7.47% 2026-08-26
MWKUAH 0.0256955 0.0001117 -0.43% -0.67% -0.90% 5.19% 7.47% 2026-08-26
MXNUAH 2.62843 0.00466 -0.18% -0.47% 2.05% 11.84% 18.56% 2026-08-27
MYRUAH 11.06443 0.00765 -0.07% 0.13% 0.62% 6.02% 12.53% 2026-08-26
MZNUAH 0.70043 0.00023 0.03% -0.19% -0.90% 5.22% 8.00% 2026-08-26
NADUAH 2.78703 0.02259 -0.80% 1.04% 3.95% 8.95% 18.54% 2026-08-26
NGNUAH 0.0331404 0.0000750 -0.23% -0.23% 0.63% 13.13% 22.91% 2026-08-26
NIOUAH 1.21063 0.00540 -0.44% -0.67% -0.89% 5.20% 7.48% 2026-08-26
NOKUAH 4.76695 0.00690 -0.14% -0.62% 2.51% 13.56% 16.11% 2026-08-27
NPRUAH 0.29200 0.00112 -0.38% -0.33% -0.31% -0.85% -1.17% 2026-08-26