Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDUAH 39.4799 0.0634 -0.16% -0.39% 1.23% 6.90% 2024-04-25
EURUAH 42.3002 0.0166 -0.04% 0.55% -0.59% 4.39% 2024-04-24
GBPUAH 49.2519 0.0090 0.02% 0.29% -0.73% 7.48% 2024-04-24
AUDUAH 25.6865 0.0329 0.13% 1.27% 0.03% 3.87% 2024-04-24
NZDUAH 23.4630 0.0049 -0.02% 0.63% -0.44% 3.54% 2024-04-24
OMRUAH 102.7177 0.0070 0.01% -0.06% 0.68% 7.08% 2024-04-24
PABUAH 39.5373 0.0497 -0.13% -0.10% 0.68% 7.06% 2024-04-24
PENUAH 10.67957 0.02030 -0.19% 1.51% 0.40% 8.05% 2024-04-24
PGKUAH 10.40056 0.01414 -0.14% -0.45% -0.31% -0.99% 2024-04-24
PHPUAH 0.68441 0.00397 -0.58% -1.39% -1.95% 3.13% 2024-04-24
PKRUAH 0.14201 0.00001 -0.01% -0.04% 0.48% 8.88% 2024-04-24
PLNUAH 9.76063 0.06186 -0.63% 1.43% -1.24% 9.97% 2024-04-24
PYGUAH 0.00532210 0.00001308 -0.25% -0.42% -0.48% 3.71% 2024-04-24
QARUAH 10.86204 0.01740 0.16% 0.13% 0.82% 7.06% 2024-04-24
RONUAH 8.49479 0.00797 -0.09% 0.59% -0.82% 2.66% 2024-04-24
RSDUAH 0.36084 0.00031 -0.09% 0.60% -0.72% 3.68% 2024-04-24
RUBUAH 0.42868 0.00410 0.97% 2.32% 1.41% -6.56% 2024-04-24
RWFUAH 0.0305353 0.0001541 -0.50% -0.11% -0.72% -8.84% 2024-04-24
SARUAH 10.54279 0.00085 0.01% -0.03% 0.68% 7.07% 2024-04-24
SCRUAH 2.90503 0.01429 -0.49% 6.13% 0.43% 6.52% 2024-04-24
SDGUAH 0.0674799 0.0014487 2.19% 2.15% 2.89% 3.26% 2024-04-24
SEKUAH 3.63548 0.02396 -0.65% 0.61% -2.12% 0.78% 2024-04-24
SGDUAH 29.0516 0.0022 -0.01% 0.22% -0.45% 5.30% 2024-04-24
SLLUAH 0.00174573 0.00000267 -0.15% -0.04% 0.84% 3.66% 2024-04-24
SOLUAH 5927.8942 206.0197 -3.36% 13.42% -20.16% 632.25% 2024-04-24
SOSUAH 0.0691920 0.0004198 -0.60% -0.65% 0.08% 5.86% 2024-04-24
SRDUAH 1.15669 0.00205 0.18% 0.99% 2.68% 15.26% 2024-04-24
SSPUAH 0.0250794 0.0001540 -0.61% -0.05% 1.05% -43.05% 2024-04-23
STDUAH 1.70078 0.02083 -1.21% 0.07% -2.10% 2.12% 2024-04-24
SVCUAH 4.51849 0.00580 -0.13% -0.10% 0.67% 7.06% 2024-04-24
SYPUAH 0.0030412 0.0000196 -0.64% -0.05% 0.69% -79.32% 2024-04-23
SZLUAH 2.05954 0.00190 0.09% -0.87% -1.08% 1.12% 2024-04-24
THBUAH 1.06614 0.00481 -0.45% -1.12% -1.34% -0.86% 2024-04-24
TJSUAH 3.61552 0.00629 -0.17% -0.10% 0.72% 6.32% 2024-04-24
TMTUAH 11.26588 0.03113 -0.28% -0.18% 0.12% 6.47% 2024-04-24
TNDUAH 12.56937 0.03703 0.30% 0.50% -0.15% 2.95% 2024-04-24
TRYUAH 1.21444 0.00004 0.00% -0.18% -0.68% -36.17% 2024-04-24
TTDUAH 5.82701 0.00624 -0.11% -0.06% 0.54% 6.65% 2024-04-24
TWDUAH 1.21066 0.00523 -0.43% -0.49% -1.90% 0.47% 2024-04-24
TZSUAH 0.0152677 0.0000308 0.20% -0.04% -0.86% -3.01% 2024-04-24
UGXUAH 0.01036994 0.00000389 -0.04% 0.48% 2.63% 4.88% 2024-04-24
UNIUAH 307.4883 7.6818 -2.44% 13.44% -36.91% 52.79% 2024-04-24
URYUAH 1.03042 0.00289 0.28% 1.29% -0.58% 8.71% 2024-04-24
USCUAH 39.5421 0.0033 0.01% 0.28% 0.69% 7.09% 2024-04-24
FJDUAH 17.2441 0.0012 0.01% -0.70% 0.16% 4.05% 2024-04-24
USTUAH 39.5104 0.0327 -0.08% 0.20% 0.59% 6.98% 2024-04-24
UZSUAH 0.00310875 0.00000552 -0.18% -0.39% -0.32% -3.87% 2024-04-24
VNDUAH 0.00155560 0.00000167 0.11% -0.55% -2.00% -1.04% 2024-04-24
XAFUAH 0.0644211 0.0001182 0.18% 0.48% -0.72% 3.57% 2024-04-24
XLMUAH 4.5617 0.0838 -1.80% 7.77% -14.87% 30.20% 2024-04-24
XMRUAH 4764.5662 31.9754 -0.67% 3.17% -14.38% -19.22% 2024-04-24
XOFUAH 0.0644552 0.0001522 0.24% 0.61% -1.11% 3.63% 2024-04-24
XPFUAH 0.35291 0.00144 0.41% -0.46% -1.34% 2.90% 2024-04-24
XRPUAH 20.8765 0.6987 -3.24% 7.08% -18.53% 20.35% 2024-04-24
YERUAH 0.15790 0.00002 -0.01% -0.07% 0.52% 6.87% 2024-04-24
ZARUAH 2.05583 0.01317 -0.64% -1.05% -1.15% 0.93% 2024-04-24
ZMWUAH 1.5134 0.0166 -1.08% -4.13% 2.82% -27.88% 2024-04-24
ADAUAH 18.9072 0.8859 -4.48% 3.77% -26.62% 33.40% 2024-04-24
AEDUAH 10.72344 0.04280 -0.40% -0.45% 0.27% 6.62% 2024-04-24
AFNUAH 0.54749 0.00376 -0.68% -1.25% -0.75% 27.84% 2024-04-23
ALGUAH 8.4504 0.8469 11.14% 22.08% -20.18% 23.36% 2024-04-24
ALLUAH 0.41803 0.00000 0.00% 0.55% 0.63% 14.11% 2024-04-24
AMDUAH 0.1010105 0.0003512 -0.35% 1.31% 2.05% 5.71% 2024-04-23
AOAUAH 0.0467683 0.0002206 -0.47% -0.55% -0.84% -36.15% 2024-04-24
ARSUAH 0.04513 0.00018 -0.39% -0.89% -1.63% -73.09% 2024-04-24
ATMUAH 335.7815 8.5565 -2.48% 3.45% -29.73% -16.50% 2024-04-24
AVXUAH 1458.7505 55.2185 -3.65% 5.57% -35.48% 132.77% 2024-04-24
AZNUAH 23.1677 0.0909 -0.39% -0.44% 0.00% 6.33% 2024-04-24
BCHUAH 19063.8008 946.6080 -4.73% -1.48% -0.63% 332.99% 2024-04-24
BDTUAH 0.36069 0.00000 0.00% 0.02% 0.57% 3.63% 2024-04-24
BGNUAH 21.5316 0.1007 -0.47% 0.27% -1.07% 3.20% 2024-04-24
BHDUAH 104.4724 0.4154 -0.40% -0.49% 0.11% 6.62% 2024-04-24
BIFUAH 0.0138117 0.0000000 0.00% 0.17% 0.10% -22.78% 2024-04-24
BIHUAH 21.5101 0.1269 -0.59% 0.13% -1.02% 3.10% 2024-04-24
BNBUAH 23903.8946 37.2968 -0.16% 13.22% 3.79% 90.71% 2024-04-24
BNDUAH 29.0433 0.0000 0.00% 0.16% -0.48% 4.86% 2024-04-24
BOBUAH 5.72851 0.00012 0.00% 0.38% -0.08% 6.26% 2024-04-24
BRLUAH 7.70451 0.00178 0.02% 0.99% -2.39% 5.02% 2024-04-23
BSDUAH 39.5865 0.0001 0.00% 0.02% 0.81% 7.19% 2024-04-24
BTCUAH 2540733 85,404 -3.25% 5.10% -8.82% 145.89% 2024-04-24
BWPUAH 2.84360 0.00125 -0.04% -0.64% -1.21% 0.65% 2024-04-24
BYRUAH 12.0961 0.0003 0.00% 0.02% 0.60% -17.52% 2024-04-24
CADUAH 28.8631 0.0788 -0.27% 0.80% -0.16% 6.49% 2024-04-24
CDFUAH 0.0141973 0.0000916 -0.64% -0.10% 0.69% -16.77% 2024-04-23
CHFUAH 43.2370 0.1282 -0.30% -0.15% -1.00% 4.40% 2024-04-24
CLPUAH 0.0413442 0.0004305 -1.03% 2.31% 2.93% -8.88% 2024-04-23
CNYUAH 5.43779 0.00893 -0.16% -0.10% 0.42% 2.18% 2024-04-24
COPUAH 0.01008593 0.00003957 -0.39% 0.03% 0.02% 21.85% 2024-04-24
CRCUAH 0.0788846 0.0000020 0.00% -0.17% 0.32% 13.35% 2024-04-24
CUCUAH 1.64748 0.01063 -0.64% -0.05% 0.69% 7.07% 2024-04-23
CVEUAH 0.38080 0.00103 -0.27% -0.12% -1.34% 2.91% 2024-04-24
CZKUAH 1.66821 0.01008 -0.60% -0.05% -1.00% -4.13% 2024-04-24
DAIUAH 39.5338 0.0046 -0.01% 0.27% 0.70% 7.07% 2024-04-24
DJFUAH 0.22230 0.00000 0.00% -0.13% 0.54% 6.88% 2024-04-24
DKKUAH 5.64485 0.02858 -0.50% 0.24% -1.08% 3.12% 2024-04-24
DOPUAH 0.67224 0.00038 -0.06% 1.07% 1.03% -0.87% 2024-04-24
DOTUAH 276.9807 9.6691 -3.37% 6.77% -27.47% 25.04% 2024-04-24
DZDUAH 0.29417 0.00041 -0.14% 0.24% 0.56% 7.62% 2024-04-24
EGPUAH 0.82542 0.00259 0.31% 1.28% -0.47% -31.05% 2024-04-24
ERNUAH 2.63622 0.00025 0.01% -0.04% 0.70% 7.08% 2024-04-24
ETBUAH 0.69533 0.00007 0.01% 0.28% 0.21% 1.89% 2024-04-24
ETHUAH 124138.1 3,195.0 -2.51% 5.57% -12.89% 80.70% 2024-04-24
GELUAH 14.71103 0.02603 -0.18% -0.66% 0.21% -1.61% 2024-04-24
GHSUAH 2.92642 0.00243 -0.08% -0.35% -3.50% -8.08% 2024-04-24
GMDUAH 0.58211 0.00376 -0.64% -0.05% 0.43% -5.43% 2024-04-23
GNFUAH 0.00459770 0.00000062 0.01% -0.13% -0.42% 5.91% 2024-04-24
GTQUAH 5.08636 0.00533 -0.10% -0.04% 0.83% 7.22% 2024-04-24
GYDUAH 0.18893 0.00002 0.01% -0.04% 0.21% 7.95% 2024-04-24
HKDUAH 5.04942 0.00234 0.05% 0.26% 0.57% 7.33% 2024-04-24
HNLUAH 1.60157 0.00195 -0.12% 0.10% 0.47% 6.39% 2024-04-24
HTGUAH 0.29820 0.00057 -0.19% -0.09% 0.73% 23.54% 2024-04-24
HUFUAH 0.1074279 0.0002734 -0.25% 1.00% 0.18% -1.04% 2024-04-24
IDRUAH 0.00244248 0.00000480 -0.20% 0.87% -1.76% -1.85% 2024-04-24
ILSUAH 10.44763 0.08953 -0.85% -1.15% -3.07% 3.17% 2024-04-24
INRUAH 0.47452 0.00024 -0.05% 0.36% 0.78% 5.30% 2024-04-24
IQDUAH 0.0301796 0.0000396 -0.13% -0.11% 0.60% 7.79% 2024-04-24
IRRUAH 0.000939740 0.000006062 -0.64% -0.08% 0.51% 6.88% 2024-04-23
ISKUAH 0.28127 0.00027 -0.10% 0.99% -1.57% 3.50% 2024-04-24
JMDUAH 0.25381 0.00062 -0.24% -0.38% -1.51% 3.78% 2024-04-24
JODUAH 55.7890 0.0026 0.00% -0.05% 0.58% 7.08% 2024-04-24
JPYUAH 0.25513 0.00039 -0.15% -0.14% -1.63% -7.63% 2024-04-24
KESUAH 0.29402 0.00005 0.02% -1.89% -1.54% 7.76% 2024-04-24
KGSUAH 0.44505 0.00004 0.01% 0.25% 1.44% 5.47% 2024-04-24
KHRUAH 0.00973451 0.00001124 -0.12% -0.46% -0.05% 7.57% 2024-04-24
KMFUAH 0.0855603 0.0005519 -0.64% 0.27% -1.06% 3.47% 2024-04-23
KRWUAH 0.0287343 0.0000941 -0.33% 1.04% -2.04% 3.68% 2024-04-24
KYDUAH 47.6380 0.3073 -0.64% -0.65% 0.69% 6.42% 2024-04-23
KZTUAH 0.0890764 0.0000167 -0.02% 0.94% 2.05% 10.16% 2024-04-24
LAKUAH 0.00185283 0.00000321 -0.17% -0.33% -1.56% -13.71% 2024-04-24
LBPUAH 0.0004415 0.0000002 0.05% 0.06% 0.62% -82.07% 2024-04-24
LKRUAH 0.13253 0.00069 0.52% 0.53% 2.12% 13.04% 2024-04-24
LNKUAH 578.5423 22.7565 -3.78% 11.78% -23.73% 115.25% 2024-04-24
LRDUAH 0.20424 0.00132 -0.64% 0.42% 0.90% -10.46% 2024-04-23
LSLUAH 2.06257 0.01331 -0.64% -0.62% -0.88% 1.24% 2024-04-23
LTCUAH 3325.19 45.16 -1.34% 5.22% -7.16% -1.31% 2024-04-24
LUNUAH 0.0043 0.0004 -8.32% 21.38% -30.77% 17.78% 2024-04-24
LYDUAH 8.11976 0.00979 0.12% -0.45% -0.21% 4.49% 2024-04-24
MADUAH 3.89610 0.00591 -0.15% 0.26% 0.11% 6.72% 2024-04-24
MDLUAH 2.22116 0.00092 0.04% -0.10% -0.34% 7.74% 2024-04-24
MGAUAH 0.00890569 0.00002516 -0.28% -1.09% -0.81% 6.16% 2024-04-24
MKDUAH 0.68640 0.00113 -0.16% 0.69% -1.00% 3.69% 2024-04-24
MMKUAH 0.0188262 0.0000243 -0.13% -0.11% 0.37% 6.73% 2024-04-24
MNTUAH 0.01164126 0.00007682 -0.66% -0.02% -0.25% 9.54% 2024-04-23
MOPUAH 4.90021 0.00421 -0.09% -0.12% 0.52% 7.28% 2024-04-24
MTCUAH 28.1943 0.5699 -1.98% 7.08% -31.34% -24.25% 2024-04-24
MURUAH 0.85167 0.00209 0.25% 0.55% 0.20% 3.78% 2024-04-24
MVRUAH 2.55754 0.01650 -0.64% -0.11% 0.43% 6.79% 2024-04-23
MWKUAH 0.0228087 0.0000296 -0.13% 0.33% -0.29% -37.21% 2024-04-24
MXNUAH 2.31780 0.01295 -0.56% -0.25% -1.59% 13.41% 2024-04-24
MYRUAH 8.27698 0.00511 0.06% -0.05% -0.45% -0.60% 2024-04-24
MZNUAH 0.62273 0.00074 0.12% 0.54% 0.32% 6.64% 2024-04-24
NADUAH 2.06257 0.01331 -0.64% -0.72% -0.84% 1.27% 2024-04-23
NGNUAH 0.0314835 0.0005466 -1.71% -9.19% 16.08% -60.78% 2024-04-24
NIOUAH 1.07416 0.00321 -0.30% -0.41% 0.14% 5.15% 2024-04-24
NOKUAH 3.60313 0.02270 -0.63% 0.54% -1.82% 4.09% 2024-04-24
NPRUAH 0.29659 0.00020 -0.07% 0.26% 0.81% 5.25% 2024-04-24

Exchange Rates