Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDUGX 3668.26 2.88 -0.08% -0.09% -0.15% -0.12% -5.94% 2025-03-10
EURUGX 3975.33 1.62 -0.04% 4.26% 4.86% 4.50% -6.74% 2025-03-10
GBPUGX 4738.22 3.06 -0.06% 2.53% 4.16% 3.05% -5.45% 2025-03-10
AUDUGX 2316.73 1.89 0.08% 1.65% 0.33% 1.92% -10.31% 2025-03-10
NZDUGX 2098.10 2.06 0.10% 1.97% 0.99% 2.14% -12.80% 2025-03-10
OMRUGX 9535.43 6.42 -0.07% -0.23% 0.16% -0.04% -5.87% 2025-03-07
PABUGX 3670.77 2.84 -0.08% -0.24% 0.16% -0.05% -5.88% 2025-03-07
PENUGX 1005.654 0.012 0.00% 0.39% 1.89% 2.79% -4.70% 2025-03-07
PGKUGX 914.698 30.161 -3.19% -3.16% -3.19% 1.17% -11.66% 2025-03-07
PHPUGX 63.9082 0.1635 -0.26% 0.74% 1.36% 1.08% -8.58% 2025-03-07
PKRUGX 13.1229 0.0126 -0.10% -0.27% -0.09% -0.53% -6.09% 2025-03-07
PLNUGX 951.980 3.242 0.34% 3.60% 5.40% 7.07% -4.16% 2025-03-07
PYGUGX 0.46339 0.00061 -0.13% -0.33% -0.43% -1.43% -13.46% 2025-03-07
QARUGX 1008.278 0.152 0.02% -0.15% 0.29% 0.05% -5.75% 2025-03-07
RONUGX 799.325 2.930 0.37% 3.96% 5.09% 4.58% -7.02% 2025-03-07
RSDUGX 33.9524 0.1342 0.40% 4.00% 5.01% 4.47% -6.90% 2025-03-07
RUBUGX 40.7906 0.4880 -1.18% -2.78% 7.95% 26.05% -5.19% 2025-03-07
RWFUGX 2.61570 0.01886 -0.72% -1.19% -1.22% -2.48% -14.66% 2025-03-07
SARUGX 978.527 0.724 -0.07% -0.26% 0.14% 0.09% -5.90% 2025-03-07
SCRUGX 255.674 1.710 -0.66% 0.05% -0.11% -0.79% -7.30% 2025-03-07
SDGUGX 6.11377 0.00360 -0.06% -0.51% -0.12% -0.32% -6.14% 2025-03-07
SEKUGX 363.701 2.780 0.77% 6.28% 8.67% 9.56% -4.80% 2025-03-07
SGDUGX 2753.04 4.94 -0.18% 1.24% 1.44% 2.37% -5.96% 2025-03-10
SLLUGX 0.16109 0.00107 0.67% -0.17% 0.17% 0.34% -6.31% 2025-03-07
SOLUGX 466936.8 43,820.8 -8.58% -14.19% -36.64% -32.73% -17.36% 2025-03-10
SOSUGX 6.42369 0.04393 -0.68% -0.84% -0.45% -0.65% -6.44% 2025-03-07
SRDUGX 103.022 0.015 -0.01% -0.43% -0.96% -0.57% -7.14% 2025-03-07
SSPUGX 0.82696 0.00114 0.14% -0.31% -2.44% -12.57% -67.08% 2025-03-06
STDUGX 159.269 2.475 -1.53% 1.97% 3.09% 3.67% -8.62% 2025-03-07
SVCUGX 419.362 0.503 -0.12% -0.28% 0.02% -0.09% -5.92% 2025-03-07
SYPUGX 0.28248 0.00056 0.20% -0.18% -0.06% 0.03% -5.99% 2025-03-06
SZLUGX 200.718 2.171 -1.07% 0.62% 0.65% 2.85% -3.85% 2025-03-07
THBUGX 108.800 0.241 -0.22% 0.74% 0.67% 1.70% -0.88% 2025-03-07
TJSUGX 336.632 0.396 -0.12% -0.74% -0.34% -0.55% -5.74% 2025-03-07
TMTUGX 1048.99 0.71 -0.07% -0.37% 0.02% -0.18% -6.13% 2025-03-07
TNDUGX 1181.65 5.07 -0.43% 1.30% 3.20% 2.59% -6.21% 2025-03-07
TRYUGX 100.652 0.312 -0.31% -0.41% -1.17% -3.16% -17.77% 2025-03-07
TTDUGX 540.533 5.112 -0.94% -1.02% -0.39% -0.42% -6.42% 2025-03-07
TWDUGX 111.881 0.212 0.19% 0.18% 0.26% -0.07% -9.83% 2025-03-07
TZSUGX 1.39322 0.01970 -1.39% -2.73% -2.08% -8.01% -9.08% 2025-03-07
UAHUGX 89.024 0.182 0.20% 0.53% 0.93% 1.93% -13.14% 2025-03-07
UNIUGX 24247.2 1,671.0 -6.45% -11.97% -30.29% -50.03% -57.39% 2025-03-10
URYUGX 86.1129 0.1423 -0.17% -0.68% 1.90% 2.37% -13.98% 2025-03-07
USCUGX 3667.9 2.8 -0.08% -0.16% -0.28% -0.13% -5.89% 2025-03-10
FJDUGX 1600.78 4.25 0.27% -0.75% -0.53% 1.56% -7.07% 2025-03-07
USTUGX 3668.3 1.3 -0.04% -0.12% -0.29% 0.08% -6.10% 2025-03-10
UZSUGX 0.28403 0.00045 -0.16% -0.64% 0.28% -0.24% -8.98% 2025-03-07
VNDUGX 0.14394 0.00021 -0.15% -0.17% -0.68% -0.14% -8.91% 2025-03-07
XAFUGX 6.06900 0.02847 0.47% 4.03% 5.16% 5.80% -6.78% 2025-03-07
XLMUGX 974.00 65.93 -6.34% -7.45% -15.47% -19.99% 76.76% 2025-03-10
XMRUGX 770297.9 25,641.9 -3.22% 0.07% 2.96% 8.83% 36.61% 2025-03-10
XOFUGX 6.04771 0.04725 0.79% 2.13% 3.37% 3.21% -7.06% 2025-03-06
XPFUGX 33.2637 0.0185 0.06% 2.56% 3.70% 4.08% -7.04% 2025-03-06
XRPUGX 8032.32 716.49 -8.19% -0.72% -8.47% 5.45% 222.97% 2025-03-10
YERUGX 14.8970 0.0327 0.22% -0.01% 0.57% 1.03% -4.66% 2025-03-06
ZARUGX 202.350 2.021 1.01% 1.31% 1.67% 3.86% -3.12% 2025-03-06
ZIGUGX 137.92 0.11 0.08% -0.69% -0.94% -3.12% -78.54% 2025-03-06
ZMWUGX 127.42 0.32 -0.25% -1.73% -2.06% -2.84% -21.89% 2025-03-06
ADAUGX 2714.1 285.1 -9.50% 16.67% 3.60% -12.25% -3.86% 2025-03-10
AEDUGX 1001.081 0.860 0.09% -0.08% 0.33% 0.12% -5.72% 2025-03-07
AFNUGX 50.3760 0.5262 -1.03% 0.65% 1.62% -3.50% -8.21% 2025-03-07
ALGUGX 865.69 30.96 -3.45% -0.99% -18.50% -30.69% -18.16% 2025-03-07
ALLUGX 39.9982 0.1374 -0.34% 3.40% 3.62% 3.25% -3.08% 2025-03-07
AMDUGX 9.33165 0.02147 0.23% -0.52% 0.58% 0.51% -4.05% 2025-03-07
AOAUGX 3.99152 0.00718 -0.18% -1.07% -0.67% 0.28% -14.13% 2025-03-07
ARSUGX 3.4570 0.0032 0.09% -0.22% -0.63% -2.96% -25.01% 2025-03-07
ATMUGX 14367.5 1,260.9 -8.07% -15.67% -18.82% -36.63% -72.45% 2025-03-10
AVXUGX 66945.7 6,807.5 -9.23% -18.49% -29.02% -48.70% -59.77% 2025-03-10
AZNUGX 2162.75 4.57 -0.21% -0.37% 0.02% -0.19% -6.00% 2025-03-07
BCHUGX 1319913.3 105,333.4 -7.39% 13.82% 9.00% -17.17% -22.11% 2025-03-10
BDTUGX 30.2340 0.1264 -0.42% -0.58% 0.56% -2.04% -15.11% 2025-03-07
BGNUGX 2033.78 8.08 0.40% 3.93% 5.06% 4.63% -6.86% 2025-03-07
BHDUGX 9752.44 6.57 0.07% -0.12% 0.31% 0.14% -5.90% 2025-03-07
BIFUGX 1.23998 0.01595 -1.27% -1.47% -1.17% -0.15% -9.60% 2025-03-07
BNBUGX 2070439.3 111,502.7 -5.11% -4.13% -8.93% -19.22% 10.10% 2025-03-10
BNDUGX 2765.04 8.93 0.32% 1.33% 2.18% 2.78% -5.49% 2025-03-07
BOBUGX 531.626 3.886 -0.73% -1.03% -0.64% 0.39% -6.62% 2025-03-07
BRLUGX 637.824 0.586 0.09% 1.26% 1.04% 7.40% -19.29% 2025-03-07
BSDUGX 3673.61 7.33 0.20% -0.18% -0.06% 0.03% -5.95% 2025-03-06
BTCUGX 301483285 16,922,030 -5.31% -2.73% -15.90% -12.03% 13.41% 2025-03-10
BWPUGX 268.331 2.415 -0.89% 0.17% 0.57% 2.04% -6.39% 2025-03-07
BYRUGX 1122.48 2.29 -0.20% -0.37% 0.03% -0.18% -6.00% 2025-03-07
CADUGX 2553.43 1.02 0.04% 0.46% -0.60% -0.04% -11.70% 2025-03-10
CDFUGX 1.28246 0.00256 0.20% -0.21% -0.46% -0.25% -9.73% 2025-03-06
CHFUGX 4177.26 6.46 0.15% 2.67% 3.50% 3.21% -5.95% 2025-03-10
CLPUGX 3.95660 0.00227 0.06% 2.45% 4.00% 7.13% -0.53% 2025-03-07
CNYUGX 505.269 1.539 -0.30% 0.30% 0.43% 0.95% -6.66% 2025-03-10
COPUGX 0.89402 0.00023 -0.03% 0.40% 0.49% 7.24% -10.29% 2025-03-07
CRCUGX 7.28544 0.02435 -0.33% -0.13% 0.70% 0.51% -5.25% 2025-03-07
CUCUGX 153.067 0.305 0.20% -0.17% -0.22% 0.03% -5.98% 2025-03-06
CVEUGX 36.0195 0.1787 0.50% 4.07% 5.32% 4.62% -6.99% 2025-03-07
CZKUGX 159.650 1.444 0.91% 4.31% 6.00% 5.75% -5.32% 2025-03-07
DAIUGX 3667.6 3.7 -0.10% -0.17% -0.27% -0.15% -5.90% 2025-03-10
DJFUGX 20.6276 0.0571 -0.28% -0.44% -0.04% -0.25% -6.06% 2025-03-07
DKKUGX 535.226 4.054 0.76% 4.33% 5.49% 4.92% -6.57% 2025-03-07
DOPUGX 58.8070 0.0933 -0.16% -0.75% -0.92% -2.50% -11.40% 2025-03-07
DOTUGX 15279.0 887.9 -5.49% -11.74% -14.17% -37.10% -63.30% 2025-03-10
DZDUGX 27.5557 0.0480 -0.17% 0.70% 1.41% 1.54% -5.07% 2025-03-07
EGPUGX 72.555 0.003 0.00% -0.21% -0.52% 0.34% -8.28% 2025-03-07
ERNUGX 245.111 0.204 0.08% -0.08% 0.32% 0.11% -5.73% 2025-03-07
ETBUGX 29.3779 0.7324 2.56% 1.01% 0.85% 2.07% -57.44% 2025-03-07
ETHUGX 7559550 294,788 -3.75% -7.94% -22.77% -38.20% -50.14% 2025-03-10
GELUGX 1324.93 4.43 0.34% -0.33% -0.55% 1.55% -10.65% 2025-03-07
GHSUGX 236.992 0.011 0.00% -0.17% -0.09% -5.14% -22.52% 2025-03-07
GMDUGX 50.6603 0.2560 -0.50% -0.66% -0.27% -0.48% -11.73% 2025-03-07
GNFUGX 0.42437 0.00240 -0.56% -0.69% -0.36% -0.61% -7.44% 2025-03-07
GTQUGX 475.740 1.353 -0.28% -0.37% 0.16% -0.19% -4.85% 2025-03-07
GYDUGX 17.5317 0.0118 -0.07% -0.18% 0.12% -0.14% -6.51% 2025-03-07
HKDUGX 472.056 0.369 -0.08% -0.07% -0.04% -0.17% -5.28% 2025-03-10
HNLUGX 143.491 0.326 -0.23% -0.41% -0.27% -1.09% -9.32% 2025-03-07
HTGUGX 27.9467 0.1820 -0.65% -0.88% -0.72% -0.93% -5.56% 2025-03-07
HUFUGX 9.9812 0.0596 0.60% 4.52% 7.30% 7.94% -7.66% 2025-03-07
IDRUGX 0.22564 0.00062 0.28% 1.56% 0.53% -0.06% -9.45% 2025-03-07
ILSUGX 1013.36 1.34 -0.13% -1.25% -1.42% 0.37% -7.19% 2025-03-07
INRUGX 42.1907 0.0387 0.09% 0.14% 1.06% -1.69% -10.53% 2025-03-07
IQDUGX 2.80096 0.00546 -0.19% -0.36% 0.04% -0.17% -5.99% 2025-03-07
IRRUGX 0.0874669 0.0002265 0.26% -0.18% -0.06% 0.03% -5.95% 2025-03-06
ISKUGX 27.1655 0.1972 0.73% 3.17% 5.24% 2.81% -5.51% 2025-03-07
JMDUGX 23.4066 0.1558 -0.66% -0.25% -0.01% -1.40% -7.33% 2025-03-07
JODUGX 5174.99 2.02 -0.04% -0.14% -0.18% -0.04% -6.04% 2025-03-07
JPYUGX 24.8519 0.0559 0.23% 1.84% 2.70% 6.48% -6.22% 2025-03-10
KESUGX 28.3902 0.1095 -0.38% -0.47% -0.07% -0.40% 3.37% 2025-03-07
KGSUGX 41.9799 0.0319 -0.08% -0.23% 0.17% -0.56% -3.74% 2025-03-07
KHRUGX 0.91559 0.00327 -0.36% -0.47% 0.03% 0.14% -5.04% 2025-03-07
KMFUGX 8.03911 0.00541 -0.07% 3.34% 3.94% 3.75% -7.05% 2025-03-07
KRWUGX 2.53914 0.00094 0.04% 0.12% 0.80% 2.20% -13.86% 2025-03-07
KYDUGX 4419.38 8.82 0.20% -0.17% -0.22% 0.03% -6.68% 2025-03-06
KZTUGX 7.47691 0.08742 1.18% 1.49% 4.11% 6.80% -14.60% 2025-03-07
LAKUGX 0.16947 0.00110 -0.65% -0.66% -0.13% 0.15% -9.58% 2025-03-07
LBPUGX 0.04095 0.00009 -0.23% -0.39% 0.01% -0.20% -6.02% 2025-03-07
LKRUGX 12.4193 0.0096 -0.08% -0.37% 0.80% -0.86% -2.16% 2025-03-07
LNKUGX 51608.0 6,871.8 -11.75% -5.24% -25.36% -29.46% -32.87% 2025-03-10
LRDUGX 18.3681 0.0367 0.20% -0.42% -0.72% -7.73% -9.27% 2025-03-06
LSLUGX 202.435 0.380 -0.19% 1.58% 1.47% 3.80% -3.18% 2025-03-07
LTCUGX 354097 26,243 -6.90% -24.72% -19.84% -6.13% 2.99% 2025-03-10
LUNUGX 0.22 0.04 -14.23% -0.02% -25.09% -45.44% -70.23% 2025-03-10
LYDUGX 760.165 2.596 -0.34% 0.73% 1.47% 1.49% -6.35% 2025-03-07
MADUGX 377.355 0.849 0.23% 2.19% 3.35% 3.95% -3.16% 2025-03-07
MDLUGX 202.163 0.094 0.05% 1.81% 2.72% 0.63% -8.82% 2025-03-07
MGAUGX 0.78335 0.00901 -1.14% 0.93% 0.05% 0.09% -9.52% 2025-03-07
MKDUGX 64.6692 0.3390 -0.52% 3.46% 4.23% 3.77% -6.69% 2025-03-07
MMKUGX 1.75460 0.00350 0.20% -0.18% -0.06% 0.03% -5.95% 2025-03-06
MNTUGX 1.05797 0.00071 -0.07% -0.34% -0.35% -1.48% -8.85% 2025-03-07
MOPUGX 458.423 0.263 -0.06% -0.12% 0.42% -0.09% -5.32% 2025-03-07
MTCUGX 822.3 64.4 -7.26% -17.75% -28.56% -50.25% -81.23% 2025-03-10
MURUGX 80.5251 0.9297 -1.14% 1.41% 2.28% 2.61% -5.85% 2025-03-07
MVRUGX 237.461 0.776 -0.33% -0.49% -0.09% -0.30% -6.11% 2025-03-07
MWKUGX 2.11715 0.02238 -1.05% -1.21% -0.81% -0.06% -9.52% 2025-03-07
MXNUGX 181.101 0.133 -0.07% 1.27% 1.46% 2.81% -21.90% 2025-03-10
MYRUGX 831.515 1.790 0.22% 0.44% 0.75% 1.24% 0.27% 2025-03-07
MZNUGX 57.4423 0.3097 -0.54% -1.23% -0.84% -0.05% -6.87% 2025-03-07
NADUGX 200.499 2.105 -1.04% 0.60% 0.76% 2.81% -3.96% 2025-03-07
NGNUGX 2.44254 0.00013 -0.01% -0.46% -0.12% 2.69% -0.47% 2025-03-07
NIOUGX 99.8950 0.4769 -0.48% -0.64% -0.24% -0.45% -6.23% 2025-03-07
NOKUGX 337.939 0.026 -0.01% 3.53% 3.02% 4.75% -9.63% 2025-03-10
NPRUGX 26.3885 0.0317 0.12% 0.06% 0.72% -1.58% -10.37% 2025-03-07

Exchange Rates