Крестики Цена День % Еженедельно Ежемесячно YoY Дата
ADAUNI 0.0631 0.0002 0.39% -0.59% 17.66% -11.89% 2024-04-23
AEDUNI 0.0336 0.0005 1.52% -10.25% 44.34% -33.01% 2024-04-23
AFNUNI 0.0017 0.0000 2.49% -10.44% 43.73% -19.20% 2024-04-23
ALGUNI 0.0240 0.0002 0.95% 3.52% 11.54% -30.59% 2024-04-23
ALLUNI 0.0013 0.0000 2.43% -9.06% 54.11% -29.06% 2024-04-23
AMDUNI 0.0003 0.0000 2.84% -8.11% 56.81% -34.07% 2024-04-23
AOAUNI 0.0001 0.0000 2.55% -9.60% 52.58% -60.12% 2024-04-23
ARSUNI 0.0001 0.0000 2.53% -9.78% 51.83% -83.14% 2024-04-23
ATMUNI 1.0883 0.0043 0.40% -2.91% 11.71% -45.44% 2024-04-23
AUDUNI 0.0803 0.0019 2.39% -9.33% 52.43% -35.75% 2024-04-23
AVXUNI 4.7415 0.0244 -0.51% -2.07% 3.47% 52.57% 2024-04-23
AZNUNI 0.0730 0.0014 2.02% -9.79% 53.49% -33.75% 2024-04-23
BCHUNI 63.1272 0.3841 -0.60% -9.39% 61.52% 185.57% 2024-04-23
BDTUNI 0.0011 0.0000 2.70% -9.32% 54.48% -35.39% 2024-04-23
BGNUNI 0.0680 0.0018 2.74% -8.90% 52.37% -35.48% 2024-04-23
BHDUNI 0.3307 0.0082 2.53% -9.37% 45.55% -32.34% 2024-04-23
BIFUNI 0.0000 0.0000 2.94% -9.21% 53.76% -51.85% 2024-04-23
BIHUNI 0.0678 0.0016 2.44% -9.19% 52.17% -35.66% 2024-04-23
BNBUNI 75.1431 1.6125 2.19% -1.20% 58.17% 23.35% 2024-04-23
BNDUNI 0.0916 0.0024 2.70% -9.45% 52.90% -34.60% 2024-04-23
BOBUNI 0.0180 0.0005 2.70% -9.64% 52.94% -33.99% 2024-04-23
BRLUNI 0.0235 0.0021 -8.12% -11.26% 45.31% -36.54% 2024-04-22
BSDUNI 0.1249 0.0034 2.81% -9.92% 55.00% -33.10% 2024-04-23
BTCUNI 8036.0844 402.9258 -4.77% -7.89% 44.60% 58.59% 2024-04-22
BTNUNI 0.0015 0.0001 -8.67% -2.82% 44.71% -30.66% 2024-04-22
BWPUNI 0.0090 0.0002 2.35% -10.20% 47.76% -36.96% 2024-04-23
BYRUNI 0.0384 0.0013 3.41% -9.37% 55.61% -48.21% 2024-04-23
CADUNI 0.0916 0.0028 3.18% -8.68% 54.37% -33.59% 2024-04-23
CDFUNI 0.0000 0.0000 -8.84% -3.00% 44.53% -47.68% 2024-04-22
CHFUNI 0.1372 0.0039 2.91% -9.63% 53.12% -34.78% 2024-04-23
CLPUNI 0.0001 0.0000 -8.53% -9.14% 54.87% -44.35% 2024-04-22
CNYUNI 0.0172 0.0004 2.31% -10.08% 54.40% -36.59% 2024-04-23
COPUNI 0.0000 0.0000 2.48% -9.98% 53.96% -23.87% 2024-04-23
CRCUNI 0.0002 0.0000 2.78% -9.89% 54.60% -29.10% 2024-04-23
CUCUNI 0.0051 0.0005 -8.76% -2.95% 45.06% -29.61% 2024-04-22
CVEUNI 0.0012 0.0000 2.51% -10.15% 51.51% -35.85% 2024-04-23
CZKUNI 0.0052 0.0001 2.21% -10.37% 51.57% -40.42% 2024-04-23
DAIUNI 0.1245 0.0029 2.42% -9.23% 45.62% -32.41% 2024-04-23
DJFUNI 0.0007 0.0000 2.37% -10.18% 49.23% -33.39% 2024-04-23
DKKUNI 0.0178 0.0005 2.65% -9.65% 52.20% -35.59% 2024-04-23
DOPUNI 0.0021 0.0001 4.04% -8.60% 55.98% -37.88% 2024-04-23
DOTUNI 0.9238 0.0136 1.50% 0.03% 19.58% -15.24% 2024-04-23
DZDUNI 0.0009 0.0000 2.84% -9.63% 54.78% -32.76% 2024-04-23
EGPUNI 0.0026 0.0001 2.88% -9.00% 45.07% -57.07% 2024-04-23
ERNUNI 0.0084 0.0002 3.08% -8.86% 55.54% -32.86% 2024-04-23
ETBUNI 0.0022 0.0001 3.74% -9.10% 55.06% -36.00% 2024-04-23
ETHUNI 389.4968 19.0613 -4.67% -8.83% 34.51% 14.37% 2024-04-22
EURUNI 0.1344 0.0048 3.74% -8.70% 53.90% -34.81% 2024-04-23
FJDUNI 0.0546 0.0017 3.29% -9.67% 54.67% -34.78% 2024-04-23
GBPUNI 0.1555 0.0054 3.58% -9.70% 52.78% -33.25% 2024-04-23
GELUNI 0.0469 0.0015 3.20% -9.64% 55.61% -37.98% 2024-04-23
GHSUNI 0.0093 0.0003 3.63% -9.21% 50.10% -41.97% 2024-04-23
GMDUNI 0.0018 0.0001 3.13% -8.95% 46.50% -37.63% 2024-04-23
GNFUNI 0.0000 0.0000 2.88% -9.44% 54.15% -33.45% 2024-04-23
GTQUNI 0.0160 0.0004 2.70% -9.24% 54.94% -33.12% 2024-04-23
GYDUNI 0.0006 0.0000 -2.19% -0.69% 47.71% -27.39% 2024-04-22
HKDUNI 0.0159 0.0004 2.52% -9.43% 54.41% -33.12% 2024-04-23
HNLUNI 0.0051 0.0001 2.75% -9.04% 54.51% -33.59% 2024-04-23
HTGUNI 0.0009 0.0000 2.70% -9.32% 54.89% -22.89% 2024-04-23
HUFUNI 0.0003 0.0000 2.61% -9.05% 53.31% -38.53% 2024-04-23
IDRUNI 0.0000 0.0000 2.74% -9.94% 50.63% -38.91% 2024-04-23
ILSUNI 0.0330 0.0007 2.11% -10.22% 49.23% -35.53% 2024-04-23
INRUNI 0.0015 0.0000 2.57% -9.18% 54.80% -34.35% 2024-04-23
IQDUNI 0.0001 0.0000 2.53% -9.34% 45.70% -31.87% 2024-04-23
IRRUNI 0.0000 0.0000 -7.84% -2.06% 46.29% -29.01% 2024-04-22
ISKUNI 0.0009 0.0000 2.61% -8.90% 50.82% -35.63% 2024-04-23
JMDUNI 0.0008 0.0000 2.70% -9.77% 51.52% -35.19% 2024-04-23
JODUNI 0.1759 0.0044 2.55% -9.32% 45.67% -32.32% 2024-04-23
JPYUNI 0.0008 0.0000 2.52% -9.70% 51.29% -42.11% 2024-04-23
KESUNI 0.0009 0.0000 2.92% -11.04% 52.39% -32.30% 2024-04-23
KGSUNI 0.0014 0.0001 -7.70% -1.71% 47.55% -29.99% 2024-04-22
KHRUNI 0.0000 0.0000 2.82% -9.71% 53.63% -32.88% 2024-04-23
KMFUNI 0.0003 0.0000 -7.72% -1.88% 43.91% -31.00% 2024-04-22
KPWUNI 0.0010 0.0000 -3.08% 21.81% 41.72% -22.35% 2024-04-19
KRWUNI 0.0001 0.0000 2.45% -8.70% 50.26% -35.45% 2024-04-23
KWDUNI 0.4045 0.0101 2.57% -9.40% 45.58% -32.72% 2024-04-23
KYDUNI 0.1605 0.0061 -3.66% 21.81% 40.87% -22.81% 2024-04-19
KZTUNI 0.0003 0.0000 2.97% -8.34% 56.80% -31.30% 2024-04-23
LAKUNI 0.0000 0.0000 2.70% -9.51% 51.54% -46.08% 2024-04-23
LBPUNI 0.0000 0.0000 2.61% -9.22% 54.75% -88.81% 2024-04-23
LKRUNI 0.0004 0.0000 2.70% -9.72% 55.94% -29.93% 2024-04-23
LNKUNI 1.9158 0.0415 -2.12% 0.80% 23.99% 47.67% 2024-04-22
LRDUNI 0.0007 0.0000 -3.08% 21.81% 40.63% -35.52% 2024-04-19
LSLUNI 0.0064 0.0006 -7.91% -5.52% 42.90% -33.12% 2024-04-22
LTCUNI 10.6260 0.3072 -2.81% -1.83% 49.68% -30.33% 2024-04-22
LUNUNI 0.0000 0.0000 -2.91% 0.58% 18.11% -27.05% 2024-04-22
LYDUNI 0.0256 0.0006 2.59% -10.13% 43.75% -33.99% 2024-04-23
MADUNI 0.0123 0.0003 2.73% -9.79% 54.06% -33.33% 2024-04-23
MDLUNI 0.0070 0.0002 2.70% -10.44% 52.84% -32.93% 2024-04-23
MGAUNI 0.0000 0.0000 2.18% -10.53% 53.00% -33.53% 2024-04-23
MKDUNI 0.0022 0.0001 2.79% -8.76% 52.08% -35.34% 2024-04-23
MMKUNI 0.0001 0.0000 2.70% -9.32% 54.37% -33.37% 2024-04-23
MNTUNI 0.0000 0.0000 4.97% 43.84% 71.55% -5.40% 2024-04-17
MOPUNI 0.0155 0.0004 2.70% -9.40% 54.54% -33.05% 2024-04-23
MROUNI 0.0032 0.0001 3.01% -8.92% 46.87% -41.63% 2024-04-23
MTCUNI 0.0917 0.0011 -1.14% -4.68% 8.36% -49.20% 2024-04-22
MURUNI 0.0027 0.0001 2.51% -7.00% 53.57% -35.44% 2024-04-23
MVRUNI 0.0079 0.0007 -7.87% -3.21% 46.18% -29.06% 2024-04-22
MWKUNI 0.0001 0.0000 3.06% -8.88% 53.34% -60.81% 2024-04-23
MXNUNI 0.0073 0.0002 2.88% -11.31% 51.03% -29.75% 2024-04-23
MYRUNI 0.0261 0.0007 2.71% -9.17% 53.20% -37.91% 2024-04-23
MZNUNI 0.0020 0.0001 2.99% -0.33% 48.34% -28.00% 2024-04-23
NADUNI 0.0064 0.0006 -7.91% -3.37% 42.94% -33.14% 2024-04-22
NGNUNI 0.0001 0.0000 0.78% -16.71% 78.50% -75.52% 2024-04-23
NIOUNI 0.0034 0.0001 3.06% -9.26% 54.26% -34.25% 2024-04-23
NOKUNI 0.0113 0.0003 2.50% -9.77% 50.69% -35.98% 2024-04-23
NPRUNI 0.0009 0.0000 2.87% -9.09% 55.20% -34.23% 2024-04-23
NZDUNI 0.0737 0.0017 2.40% -9.17% 52.45% -35.96% 2024-04-23
OMRUNI 0.3243 0.0086 2.71% -9.19% 45.99% -32.27% 2024-04-23
PABUNI 0.1250 0.0035 2.87% -9.17% 55.08% -33.06% 2024-04-23
PENUNI 0.0339 0.0010 3.09% -8.61% 55.38% -32.12% 2024-04-23
PGKUNI 0.0329 0.0009 2.79% -8.30% 53.60% -38.08% 2024-04-23
PHPUNI 0.0022 0.0001 2.80% -10.10% 51.44% -35.34% 2024-04-23
PKRUNI 0.0004 0.0000 2.87% -9.24% 45.95% -31.02% 2024-04-23
PLNUNI 0.0307 0.0007 2.34% -9.51% 51.50% -31.53% 2024-04-23
PYGUNI 0.0000 0.0000 2.87% -9.20% 53.68% -34.99% 2024-04-23
QARUNI 0.0343 0.0010 2.85% -9.19% 46.22% -32.02% 2024-04-23
RONUNI 0.0267 0.0007 2.76% -8.91% 52.21% -36.04% 2024-04-23
RSDUNI 0.0011 0.0000 2.74% -8.95% 52.30% -35.44% 2024-04-23
RUBUNI 0.0013 0.0000 2.82% -8.82% 54.19% -42.33% 2024-04-23
RWFUNI 0.0001 0.0000 3.20% -8.79% 53.54% -42.78% 2024-04-23
SARUNI 0.0333 0.0009 2.70% -9.19% 46.03% -32.22% 2024-04-23
SCRUNI 0.0092 0.0004 4.65% -9.12% 54.68% -33.41% 2024-04-23
SDGUNI 0.0002 0.0000 4.95% -7.21% 49.21% -34.64% 2024-04-23
SEKUNI 0.0115 0.0003 2.62% -9.27% 50.43% -37.13% 2024-04-23
SGDUNI 0.0916 0.0023 2.63% -9.18% 53.00% -34.56% 2024-04-23
SLLUNI 0.0000 0.0000 -6.93% -1.01% 48.57% -30.59% 2024-04-22
SOLUNI 19.0539 0.2754 -1.43% -1.53% 18.47% 397.98% 2024-04-22
SOSUNI 0.0002 0.0000 2.07% -9.75% 45.15% -32.99% 2024-04-23
SRDUNI 0.0036 0.0003 -6.46% 0.69% 51.36% -22.72% 2024-04-22
SSPUNI 0.0001 0.0000 2.23% 18.60% 36.92% -59.79% 2024-04-21
STDUNI 0.0054 0.0002 4.11% -7.36% 52.41% -35.47% 2024-04-23
SVCUNI 0.0143 0.0004 2.87% -9.16% 55.08% -33.06% 2024-04-23
SYPUNI 0.0000 0.0000 2.23% 18.64% 38.01% -85.39% 2024-04-21
SZLUNI 0.0065 0.0002 3.23% -10.01% 53.25% -36.41% 2024-04-23
THBUNI 0.0034 0.0001 2.77% -9.87% 51.98% -38.01% 2024-04-23
TJSUNI 0.0114 0.0003 2.87% -9.46% 54.94% -33.61% 2024-04-23
TMTUNI 0.0351 0.0029 -7.55% -5.86% 46.14% -29.08% 2024-04-22
TNDUNI 0.0389 0.0034 -7.93% -3.47% 43.42% -29.67% 2024-04-22
TRYUNI 0.0038 0.0001 2.62% -9.62% 52.72% -60.16% 2024-04-23
TTDUNI 0.0184 0.0005 2.87% -8.97% 55.01% -33.26% 2024-04-23
TWDUNI 0.0038 0.0001 2.63% -9.78% 51.19% -37.14% 2024-04-23
TZSUNI 0.0000 0.0000 3.06% -9.20% 52.87% -39.30% 2024-04-23
UAHUNI 0.0031 0.0001 2.87% -9.59% 53.17% -37.83% 2024-04-23
UGXUNI 0.0000 0.0000 2.87% -9.43% 58.00% -34.46% 2024-04-23
URYUNI 0.0032 0.0001 2.87% -8.50% 52.53% -32.30% 2024-04-23
USCUNI 0.1231 0.0066 -5.11% 12.58% 30.97% -28.24% 2024-04-22
USDUNI 0.1249 0.0033 2.70% -9.20% 46.05% -32.22% 2024-04-23
USTUNI 0.1232 0.0066 -5.08% 12.62% 31.12% -28.22% 2024-04-22
UZSUNI 0.0000 0.0000 3.10% -9.17% 53.88% -39.76% 2024-04-23
VESUNI 0.0034 0.0003 -7.83% -2.24% 46.13% -51.97% 2024-04-22
VNDUNI 0.0000 0.0000 2.73% -2.04% 44.31% -26.92% 2024-04-23
XAFUNI 0.0002 0.0000 2.87% -9.23% 52.39% -35.47% 2024-04-23
XLMUNI 0.0145 0.0003 -2.02% 1.63% 27.52% -13.14% 2024-04-22
XMRUNI 14.9652 0.4559 -2.96% 2.56% 18.79% -42.99% 2024-04-22
XOFUNI 0.0002 0.0000 2.63% -9.48% 51.71% -35.47% 2024-04-23
XPFUNI 0.0011 0.0001 -7.93% -10.78% 48.64% -37.07% 2024-04-22
XRPUNI 0.0657 0.0024 -3.59% -1.42% 16.08% -22.58% 2024-04-22
YERUNI 0.0005 0.0000 -8.01% -10.87% 51.89% -34.45% 2024-04-22
ZARUNI 0.0065 0.0002 2.45% -10.39% 52.12% -36.95% 2024-04-23
ZMWUNI 0.0048 0.0001 2.87% -11.81% 60.22% -54.38% 2024-04-23

Exchange Rates