Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDURY 38.3759 0.1044 -0.27% -1.28% 1.28% -0.94% 2024-04-24
EURURY 41.0200 0.1632 -0.40% -1.09% -0.09% -3.50% 2024-04-24
GBPURY 47.7012 0.2225 -0.46% -1.46% -0.35% -0.76% 2024-04-24
AUDURY 24.9380 0.0284 -0.11% 0.02% 0.65% -4.41% 2024-04-24
NZDURY 22.7696 0.0696 -0.30% -0.93% 0.14% -4.21% 2024-04-24
OMRURY 99.685 0.274 -0.27% -1.33% 1.26% -1.49% 2024-04-24
PABURY 38.3701 0.1564 -0.41% -1.37% 1.27% -1.51% 2024-04-24
PENURY 10.3643 0.0489 -0.47% 0.22% 0.99% -0.60% 2024-04-24
PGKURY 10.0935 0.0422 -0.42% -1.71% 0.27% -8.92% 2024-04-24
PHPURY 0.66420 0.00573 -0.86% -2.65% -1.38% -5.13% 2024-04-24
PKRURY 0.13782 0.00040 -0.29% -1.31% 1.07% 0.16% 2024-04-24
PLNURY 9.4730 0.0863 -0.90% 0.14% -0.66% 1.17% 2024-04-24
PYGURY 0.00516499 0.00002727 -0.53% -1.69% 0.10% -4.59% 2024-04-24
QARURY 10.5414 0.0127 -0.12% -1.15% 1.41% -1.51% 2024-04-24
RONURY 8.2440 0.0310 -0.37% -0.69% -0.25% -5.56% 2024-04-24
RSDURY 0.35019 0.00129 -0.37% -0.68% -0.15% -4.62% 2024-04-24
RUBURY 0.41602 0.00282 0.68% 1.02% 2.00% -14.05% 2024-04-24
RWFURY 0.0296339 0.0002334 -0.78% -1.39% -0.14% -16.14% 2024-04-24
SARURY 10.2315 0.0280 -0.27% -1.30% 1.27% -1.51% 2024-04-24
SCRURY 2.81927 0.02184 -0.77% 4.77% 1.01% -2.01% 2024-04-24
SDGURY 0.0654878 0.0012255 1.91% 0.85% 3.49% -5.01% 2024-04-24
SEKURY 3.52816 0.03325 -0.93% -0.67% -1.55% -7.29% 2024-04-24
SGDURY 28.1894 0.0860 -0.30% -1.35% 0.11% -2.60% 2024-04-24
SLLURY 0.00169419 0.00000736 -0.43% -1.31% 1.42% -4.64% 2024-04-24
SOLURY 5789.8009 179.7877 -3.01% 12.38% -19.18% 581.78% 2024-04-24
SOSURY 0.0671494 0.0005976 -0.88% -1.92% 0.66% -2.62% 2024-04-24
SRDURY 1.12254 0.00117 -0.10% -0.30% 3.27% 6.03% 2024-04-24
SSPURY 0.02441 0.00004 -0.17% -0.79% 1.93% -47.47% 2024-04-23
STDURY 1.65058 0.02492 -1.49% -1.21% -1.52% -6.06% 2024-04-24
SVCURY 4.38510 0.01798 -0.41% -1.37% 1.26% -1.52% 2024-04-24
SYPURY 0.0029656 0.0000122 0.41% 1.21% 0.15% -80.89% 2024-04-22
SZLURY 2.00252 0.00879 -0.44% -2.43% -0.32% -6.80% 2024-04-23
THBURY 1.04240 0.00255 0.24% -1.16% -0.02% -8.12% 2024-04-23
TJSURY 3.52479 0.00664 0.19% -0.86% 1.77% -1.75% 2024-04-23
TMTURY 10.9944 0.0219 -0.20% -0.79% 1.27% -1.51% 2024-04-23
TNDURY 12.1966 0.0243 -0.20% -2.13% 0.42% -5.30% 2024-04-23
TRYURY 1.18310 0.00098 -0.08% -1.07% 0.28% -41.05% 2024-04-23
TTDURY 5.67700 0.00582 -0.10% -0.61% 1.52% -1.51% 2024-04-23
TWDURY 1.18168 0.00137 -0.12% -1.28% -0.77% -7.04% 2024-04-23
TZSURY 0.0148286 0.0000352 -0.24% -1.18% -0.20% -10.71% 2024-04-23
UAHURY 0.97321 0.00432 0.45% -0.75% 0.87% -7.75% 2024-04-23
UGXURY 0.0100959 0.0000025 -0.03% -1.04% 3.56% -3.21% 2024-04-23
UNIURY 309.8291 3.1023 1.01% 10.40% -34.11% 48.45% 2024-04-24
USCURY 38.3308 0.1487 -0.39% -1.43% 1.16% -1.60% 2024-04-24
FJDURY 16.7350 0.0459 -0.27% -1.96% 0.74% -4.28% 2024-04-24
USTURY 38.3304 0.1533 -0.40% -1.47% 1.14% -1.62% 2024-04-24
UZSURY 0.00303083 0.00000202 0.07% -0.88% 0.72% -11.16% 2024-04-23
VNDURY 0.00151229 0.00000211 -0.14% -1.77% -1.26% -8.80% 2024-04-23
XAFURY 0.0625803 0.0000305 0.05% -0.75% -0.05% -4.63% 2024-04-23
XLMURY 4.5644 0.0434 0.96% 6.69% -11.72% 25.21% 2024-04-24
XMRURY 4653.3603 14.6836 -0.31% -2.19% -13.33% -24.34% 2024-04-24
XOFURY 0.0625803 0.0001137 -0.18% -1.02% -0.49% -4.63% 2024-04-23
XPFURY 0.34205 0.00068 -0.20% -0.84% -0.90% -5.46% 2024-04-23
XRPURY 20.9141 0.0831 -0.40% 8.04% -15.41% 16.17% 2024-04-24
YERURY 0.15369 0.00031 -0.20% -0.81% 1.40% -1.40% 2024-04-23
ZARURY 2.01305 0.00374 0.19% -1.48% 0.32% -6.32% 2024-04-23
ZMWURY 1.4889 0.0028 -0.19% -3.80% 4.84% -32.74% 2024-04-23
ADAURY 19.0845 0.1783 -0.93% 6.55% -23.23% 27.64% 2024-04-24
AEDURY 10.4364 0.0414 -0.40% -1.44% 1.14% -1.64% 2024-04-24
AFNURY 0.53282 0.00128 -0.24% -1.99% 0.11% 17.93% 2024-04-23
ALGURY 8.6996 1.2998 17.57% 27.85% -14.84% 20.38% 2024-04-24
ALLURY 0.40684 0.00001 0.00% -0.45% 1.50% 5.27% 2024-04-24
AMDURY 0.0983044 0.0000956 0.10% 0.55% 2.94% -2.49% 2024-04-23
AOAURY 0.0455164 0.0002136 -0.47% -1.54% 0.02% -41.10% 2024-04-24
ARSURY 0.04392 0.00017 -0.39% -1.88% -0.78% -75.17% 2024-04-24
ATMURY 337.0689 1.9556 0.58% 5.64% -26.90% -20.54% 2024-04-24
AVXURY 1492.6017 19.1914 1.30% 9.89% -31.57% 125.76% 2024-04-24
AZNURY 22.5475 0.0879 -0.39% -1.43% 0.87% -1.90% 2024-04-24
BCHURY 19297.2630 177.0742 -0.91% 1.45% 4.26% 315.46% 2024-04-24
BDTURY 0.35103 0.00000 0.00% -0.97% 1.45% -4.40% 2024-04-24
BGNURY 20.9553 0.0975 -0.46% -0.72% -0.21% -4.79% 2024-04-24
BHDURY 101.676 0.402 -0.39% -1.48% 0.98% -1.64% 2024-04-24
BIFURY 0.0134420 0.0000003 0.00% -0.82% 0.97% -28.76% 2024-04-24
BIHURY 20.9344 0.1230 -0.58% -0.86% -0.16% -4.89% 2024-04-24
BNBURY 23343.4633 43.6477 0.19% 12.16% 5.04% 77.54% 2024-04-24
BNDURY 28.2659 0.0007 0.00% -0.84% 0.38% -3.26% 2024-04-24
BOBURY 5.57517 0.00001 0.00% -0.62% 0.79% -1.98% 2024-04-24
BRLURY 7.49811 0.03497 0.47% 0.23% -1.55% -3.12% 2024-04-23
BSDURY 38.5269 0.0008 0.00% -0.97% 1.68% -1.11% 2024-04-24
BTCURY 2543518 12,266 -0.48% 6.73% -5.40% 134.66% 2024-04-24
BWPURY 2.76749 0.00116 -0.04% -1.63% -0.35% -7.15% 2024-04-24
BYRURY 11.7724 0.0000 0.00% -0.97% 1.48% -23.91% 2024-04-24
CADURY 28.0216 0.1449 -0.51% -0.72% 0.46% -1.45% 2024-04-24
CDFURY 0.0138170 0.0000275 -0.20% -0.85% 1.56% -23.22% 2024-04-23
CHFURY 41.9351 0.2683 -0.64% -1.76% -0.48% -3.48% 2024-04-24
CLPURY 0.0402366 0.0002387 -0.59% 1.54% 3.83% -15.94% 2024-04-23
CNYURY 5.27556 0.02524 -0.48% -1.68% 0.98% -5.50% 2024-04-24
COPURY 0.0098160 0.0000383 -0.39% -0.97% 0.89% 12.41% 2024-04-24
CRCURY 0.0767731 0.0000002 0.00% -1.17% 1.19% 4.56% 2024-04-24
CUCURY 1.60335 0.00319 -0.20% -0.79% 1.56% -1.23% 2024-04-23
CVEURY 0.37060 0.00100 -0.27% -1.11% -0.49% -5.07% 2024-04-24
CZKURY 1.62355 0.00978 -0.60% -1.04% -0.14% -11.56% 2024-04-24
DAIURY 38.3228 0.1564 -0.41% -1.40% 1.17% -1.06% 2024-04-24
DJFURY 0.21635 0.00000 0.00% -1.12% 1.41% -1.40% 2024-04-24
DKKURY 5.49376 0.02769 -0.50% -0.76% -0.22% -4.87% 2024-04-24
DOPURY 0.65240 0.00220 -0.34% -0.22% 1.62% -8.80% 2024-04-24
DOTURY 285.6624 6.6918 2.40% 11.70% -22.47% 22.93% 2024-04-24
DZDURY 0.28549 0.00120 -0.42% -1.04% 1.14% -1.00% 2024-04-24
EGPURY 0.80105 0.00027 0.03% -0.01% 0.11% -36.57% 2024-04-24
ERNURY 2.55839 0.00696 -0.27% -1.31% 1.28% -1.50% 2024-04-24
ETBURY 0.67480 0.00183 -0.27% -1.00% 0.79% -6.27% 2024-04-24
ETHURY 125758 1,836 1.48% 8.49% -8.54% 74.51% 2024-04-24
GELURY 14.2767 0.0655 -0.46% -1.92% 0.79% -9.49% 2024-04-24
GHSURY 2.84003 0.01036 -0.36% -1.62% -2.93% -15.44% 2024-04-24
GMDURY 0.56651 0.00113 -0.20% -1.04% 1.30% -12.75% 2024-04-23
GNFURY 0.00446197 0.00001196 -0.27% -1.40% 0.16% -2.57% 2024-04-24
GTQURY 4.93620 0.01908 -0.39% -1.31% 1.42% -1.36% 2024-04-24
GYDURY 0.18335 0.00050 -0.27% -1.31% 0.79% -0.70% 2024-04-24
HKDURY 4.89953 0.01235 -0.25% -1.31% 1.14% -0.72% 2024-04-24
HNLURY 1.55429 0.00627 -0.40% -1.17% 1.06% -2.13% 2024-04-24
HTGURY 0.28939 0.00137 -0.47% -1.37% 1.31% 13.65% 2024-04-24
HUFURY 0.10426 0.00056 -0.53% -0.29% 0.76% -8.97% 2024-04-24
IDRURY 0.00237037 0.00001135 -0.48% -0.41% -1.19% -9.71% 2024-04-24
ILSURY 10.1392 0.1157 -1.13% -2.41% -2.50% -5.09% 2024-04-24
INRURY 0.46051 0.00153 -0.33% -0.92% 1.37% -3.14% 2024-04-24
IQDURY 0.0292887 0.0001210 -0.41% -1.38% 1.18% -0.84% 2024-04-24
IRRURY 0.00091456 0.00000182 -0.20% -1.07% 1.38% -1.41% 2024-04-23
ISKURY 0.27296 0.00103 -0.38% -0.30% -1.00% -4.79% 2024-04-24
JMDURY 0.24632 0.00129 -0.52% -1.64% -0.94% -4.53% 2024-04-24
JODURY 54.1420 0.1550 -0.29% -1.33% 1.17% -1.50% 2024-04-24
JPYURY 0.24759 0.00107 -0.43% -1.69% -1.06% -14.54% 2024-04-24
KESURY 0.28534 0.00076 -0.26% -3.14% -0.97% -0.87% 2024-04-24
KGSURY 0.43191 0.00118 -0.27% -1.03% 2.03% -2.98% 2024-04-24
KHRURY 0.0094471 0.0000375 -0.40% -1.73% 0.53% -1.04% 2024-04-24
KMFURY 0.0832681 0.0001656 -0.20% -0.73% -0.20% -4.55% 2024-04-23
KRWURY 0.0278860 0.0001701 -0.61% -0.25% -1.47% -4.62% 2024-04-24
KYDURY 46.3618 0.0922 -0.20% -1.39% 1.56% -1.83% 2024-04-23
KZTURY 0.08645 0.00026 -0.30% -0.35% 2.64% 1.33% 2024-04-24
LAKURY 0.00179813 0.00000819 -0.45% -1.60% -0.99% -20.62% 2024-04-24
LBPURY 0.0004285 0.0000010 -0.23% -1.22% 1.21% -83.50% 2024-04-24
LKRURY 0.12862 0.00031 0.24% -0.75% 2.72% 3.99% 2024-04-24
LNKURY 573.5813 11.6089 -1.98% 12.42% -21.63% 103.44% 2024-04-24
LRDURY 0.19877 0.00040 -0.20% -0.33% 1.77% -17.40% 2024-04-23
LSLURY 2.00732 0.00399 -0.20% -1.61% -0.02% -6.60% 2024-04-23
LTCURY 3289.20 9.14 0.28% 5.58% -4.83% -6.94% 2024-04-24
LUNURY 0.0042 0.0004 -8.58% 22.15% -30.37% 9.02% 2024-04-24
LYDURY 7.88006 0.01266 -0.16% -1.72% 0.38% -3.88% 2024-04-24
MADURY 3.78108 0.01640 -0.43% -1.01% 0.69% -1.82% 2024-04-24
MDLURY 2.15559 0.00517 -0.24% -1.37% 0.24% -0.89% 2024-04-24
MGAURY 0.0086428 0.0000488 -0.56% -2.35% -0.23% -2.34% 2024-04-24
MKDURY 0.66614 0.00297 -0.44% -0.60% -0.42% -4.61% 2024-04-24
MMKURY 0.0182704 0.0000751 -0.41% -1.38% 0.96% -1.82% 2024-04-24
MNTURY 0.0113294 0.0000242 -0.21% -0.76% 0.62% 1.05% 2024-04-23
MOPURY 4.75555 0.01748 -0.37% -1.39% 1.11% -1.31% 2024-04-24
MTCURY 27.4733 0.5203 -1.86% 5.85% -30.66% -29.64% 2024-04-24
MURURY 0.82653 0.00029 -0.04% -0.73% 0.78% -4.53% 2024-04-24
MVRURY 2.48902 0.00495 -0.20% -1.11% 1.30% -1.49% 2024-04-23
MWKURY 0.0221354 0.0000911 -0.41% -0.95% 0.29% -42.24% 2024-04-24
MXNURY 2.24225 0.02605 -1.15% -2.11% -1.33% 4.59% 2024-04-24
MYRURY 8.0326 0.0176 -0.22% -1.32% 0.13% -8.56% 2024-04-24
MZNURY 0.60434 0.00098 -0.16% -0.74% 0.90% -1.90% 2024-04-24
NADURY 2.00732 0.00399 -0.20% -1.71% 0.02% -6.58% 2024-04-23
NGNURY 0.03055 0.00062 -1.98% -10.35% 16.76% -63.92% 2024-04-24
NIOURY 1.04245 0.00606 -0.58% -1.68% 0.72% -3.27% 2024-04-24
NOKURY 3.49482 0.03387 -0.96% -1.07% -1.30% -3.76% 2024-04-24
NPRURY 0.28783 0.00101 -0.35% -1.02% 1.40% -3.18% 2024-04-24

Exchange Rates