Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
ADAUSC 0.16 0.00 -2.92% -6.77% -35.97% -52.28% -73.61% 2026-06-19
AEDUSC 0.27 0.00 0.02% 0.01% 0.01% 0.00% 0.03% 2026-06-19
AFNUSC 0.016 0.000 1.47% 1.17% 0.29% 4.02% 11.75% 2026-06-19
ALGUSC 0.09 0.00 -2.26% 5.50% -16.81% -15.68% -44.78% 2026-06-19
ALLUSC 0.012 0.000 0.28% -0.40% 0.01% -0.13% 3.89% 2026-06-19
AMDUSC 0.003 0.000 0.00% 0.05% 0.00% 3.56% 4.19% 2026-06-19
AOAUSC 0.001 0.000 0.01% 0.00% 0.00% -0.10% 0.19% 2026-06-19
ARSUSC 0.001 0.000 -0.85% -2.35% -4.53% -0.86% -20.42% 2026-06-19
ATMUSC 1.82 0.01 0.53% -10.26% -10.77% -5.56% -54.90% 2026-06-19
AUDUSC 0.70 0.00 -0.03% -0.53% -1.95% 5.05% 8.68% 2026-06-19
AVXUSC 6.03 0.29 -4.55% -9.21% -33.77% -51.01% -66.64% 2026-06-19
AZNUSC 0.59 0.00 0.01% -0.01% 0.00% -0.01% 0.03% 2026-06-19
BCHUSC 193.85 5.70 -2.86% -5.59% -47.55% -67.64% -61.04% 2026-06-19
BDTUSC 0.008 0.000 -0.01% 0.19% 0.00% -0.39% -0.34% 2026-06-18
BHDUSC 2.65 0.00 0.01% 0.01% 0.04% -0.04% 0.04% 2026-06-19
BIFUSC 0.000 0.000 0.02% -0.01% -0.11% -0.78% -0.09% 2026-06-19
BNBUSC 572.29 6.63 -1.15% -5.59% -10.73% -33.86% -11.23% 2026-06-19
BNDUSC 0.77 0.00 -0.09% -0.58% -1.05% -0.47% -0.31% 2026-06-19
BOBUSC 0.14 0.00 0.38% 0.23% 0.23% 0.22% 0.19% 2026-06-19
BRLUSC 0.19 0.00 0.86% -0.55% -1.59% 7.29% 6.83% 2026-06-19
BSDUSC 1.00 0.00 0.02% 0.02% 0.02% 0.00% 0.05% 2026-06-19
BTCUSC 62404.0 518.4 -0.82% -1.86% -18.73% -28.71% -40.39% 2026-06-19
BTNUSC 0.011 0.000 0.20% 0.98% 2.15% -4.75% -8.31% 2026-06-18
BWPUSC 0.074 0.003 3.79% -0.75% -0.54% 3.33% -1.33% 2026-06-19
BYRUSC 0.36 0.00 -0.34% -0.34% -1.26% 5.73% 17.84% 2026-06-19
CADUSC 0.71 0.00 -0.30% -1.32% -3.03% -3.22% -3.08% 2026-06-19
CDFUSC 0.000 0.000 0.00% 0.50% -0.55% -1.11% 26.02% 2026-06-19
CHFUSC 1.24 0.00 -0.31% -1.25% -2.46% -1.78% 1.39% 2026-06-19
CLPUSC 0.001 0.000 -0.22% 0.31% 0.32% -0.28% 4.30% 2026-06-19
CNYUSC 0.15 0.00 -0.08% -0.31% 0.27% 2.82% 5.87% 2026-06-19
COPUSC 0.000 0.000 -0.43% 0.89% 7.72% 8.96% 17.97% 2026-06-19
CRCUSC 0.002 0.000 0.00% 0.27% -0.20% 9.65% 11.41% 2026-06-19
CUCUSC 0.042 0.000 -0.01% -0.02% -0.01% -0.03% 0.02% 2026-06-19
CVEUSC 0.010 0.000 -0.06% -0.58% -1.08% -1.93% -0.19% 2026-06-19
CZKUSC 0.047 0.000 0.20% -1.25% -0.84% -2.45% 2.14% 2026-06-19
DAIUSC 1.00 0.00 -0.11% -0.05% -0.01% -0.08% -0.04% 2026-06-19
DJFUSC 0.006 0.000 -0.01% -0.02% -0.01% -0.02% 0.02% 2026-06-19
DKKUSC 0.15 0.00 0.14% -0.84% -1.31% -2.36% -0.60% 2026-06-19
DOPUSC 0.017 0.000 -0.14% 0.45% 0.50% 7.63% 1.34% 2026-06-19
DOTUSC 0.95 0.02 -2.39% -0.08% -22.42% -46.86% -73.23% 2026-06-19
DZDUSC 0.008 0.000 0.15% -0.11% -0.31% -2.84% -2.10% 2026-06-19
EGPUSC 0.020 0.000 0.00% 4.15% 6.36% -4.47% 1.53% 2026-06-19
ERNUSC 0.067 0.000 0.00% -0.01% -0.01% -0.02% 0.02% 2026-06-19
ETBUSC 0.006 0.000 0.97% 0.51% -0.19% -1.91% -13.37% 2026-06-19
ETHUSC 1691.5 18.6 -1.09% 1.10% -19.85% -43.02% -32.92% 2026-06-19
EURUSC 1.15 0.00 0.14% -0.82% -1.28% -2.29% -0.40% 2026-06-19
FJDUSC 0.45 0.00 0.03% -1.36% -1.62% 1.24% 0.45% 2026-06-19
GBPUSC 1.32 0.00 0.20% -1.29% -1.50% -1.71% -1.62% 2026-06-19
GELUSC 0.38 0.00 0.42% 0.30% 0.95% 1.99% 3.13% 2026-06-19
GHSUSC 0.089 0.001 -0.89% -1.78% 2.15% -7.07% -8.81% 2026-06-19
GMDUSC 0.013 0.000 0.00% -0.01% 0.03% -0.47% -1.86% 2026-06-19
GNFUSC 0.000 0.000 -0.02% -0.04% 0.04% -0.18% -1.10% 2026-06-19
GTQUSC 0.13 0.00 0.02% -0.05% -0.04% 0.56% 0.81% 2026-06-19
GYDUSC 0.005 0.000 0.14% 0.18% 0.09% 0.12% 0.12% 2026-06-19
HKDUSC 0.13 0.00 0.00% -0.03% -0.05% -0.71% 0.19% 2026-06-19
HNLUSC 0.037 0.000 -0.01% -0.06% -0.59% -1.48% -2.36% 2026-06-19
HTGUSC 0.008 0.000 0.00% 0.07% 0.23% 0.19% 0.53% 2026-06-19
HUFUSC 0.003 0.000 0.41% -0.78% 0.93% 6.81% 14.01% 2026-06-19
IDRUSC 0.000 0.000 -0.16% -0.08% -0.90% -6.19% -7.71% 2026-06-19
ILSUSC 0.34 0.00 -0.72% -1.60% -2.07% 7.46% 17.55% 2026-06-19
INRUSC 0.011 0.000 0.01% 0.80% 2.33% -4.77% -8.20% 2026-06-19
IQDUSC 0.001 0.000 0.04% 0.03% 0.04% 0.02% 0.06% 2026-06-19
IRRUSC 0.000 0.000 -0.01% 0.02% -4.03% -96.94% -96.95% 2026-06-18
ISKUSC 0.008 0.000 0.27% -0.68% -1.75% -0.16% -1.08% 2026-06-19
JMDUSC 0.006 0.000 0.02% 0.33% -0.33% 0.58% 0.99% 2026-06-19
JODUSC 1.41 0.00 0.00% -0.01% -0.01% -0.02% -0.12% 2026-06-19
JPYUSC 0.006 0.000 0.06% -0.66% -1.47% -2.83% -9.39% 2026-06-19
KESUSC 0.008 0.000 0.04% 0.18% -0.08% -0.33% -0.13% 2026-06-19
KGSUSC 0.011 0.000 0.00% -0.01% -0.01% -0.03% 0.02% 2026-06-19
KHRUSC 0.000 0.000 0.28% 0.32% 0.01% -0.11% 0.14% 2026-06-19
KMFUSC 0.002 0.000 1.18% 0.24% -0.25% -1.18% 0.61% 2026-06-19
KPWUSC 0.008 0.000 -0.01% -0.01% 0.01% -0.02% 0.01% 2026-06-18
KRWUSC 0.001 0.000 0.49% -0.83% -2.16% -5.91% -10.28% 2026-06-19
KWDUSC 3.25 0.00 0.01% 0.14% 0.36% -0.08% -0.50% 2026-06-19
KZTUSC 0.002 0.000 0.05% 0.11% -3.07% 4.03% 6.95% 2026-06-19
LAKUSC 0.000 0.000 0.24% -0.06% -0.53% -1.89% -2.03% 2026-06-19
LBPUSC 0.000 0.000 0.04% 0.03% 0.03% 0.02% 0.12% 2026-06-19
LKRUSC 0.003 0.000 -0.01% 0.44% 3.26% -7.16% -9.88% 2026-06-19
LNKUSC 7.93 0.08 -0.97% 0.48% -16.07% -34.96% -39.37% 2026-06-19
LRDUSC 0.005 0.000 0.00% 0.12% 0.21% -2.90% 9.70% 2026-06-19
LSLUSC 0.061 0.000 -0.08% -0.99% 0.14% 0.63% 9.47% 2026-06-19
LTCUSC 44.09 0.25 0.57% 3.78% -18.94% -42.60% -48.21% 2026-06-19
LUNUSC 0.000 0.000 0.01% -12.50% 0.00% 39.98% 40.02% 2026-06-19
LYDUSC 0.16 0.00 0.04% -0.03% -0.22% -15.07% -14.73% 2026-06-19
MADUSC 0.107 0.000 -0.14% -0.60% -1.02% -2.23% -1.96% 2026-06-19
MDLUSC 0.057 0.001 -1.75% -2.04% -2.66% -5.22% -3.14% 2026-06-19
MGAUSC 0.000 0.000 0.58% 0.24% -0.37% 9.25% 5.61% 2026-06-19
MKDUSC 0.019 0.000 -1.14% -0.97% -1.24% -2.63% -0.64% 2026-06-19
MMKUSC 0.000 0.000 0.01% -0.01% 0.00% -0.01% 0.03% 2026-06-19
MNTUSC 0.000 0.000 0.01% -0.03% -0.03% -0.57% 0.27% 2026-06-19
MOPUSC 0.12 0.00 -0.03% -0.05% -0.07% -0.68% 0.28% 2026-06-19
MROUSC 0.025 0.000 0.01% -0.01% 0.45% -0.19% -0.57% 2026-06-19
MTCUSC 0.08 0.00 -0.85% 2.93% -13.64% -23.19% -58.89% 2026-06-19
MURUSC 0.021 0.000 -0.16% -0.69% -0.35% -2.80% -4.08% 2026-06-19
MVRUSC 0.065 0.000 0.01% -0.01% 0.00% -0.01% 0.03% 2026-06-19
MWKUSC 0.001 0.000 0.01% -0.01% 0.00% -0.01% 0.03% 2026-06-19
MXNUSC 0.058 0.000 0.20% -0.61% -0.09% 3.96% 10.70% 2026-06-19
MYRUSC 0.24 0.00 -0.48% -1.94% -4.05% -1.94% 2.80% 2026-06-19
MZNUSC 0.016 0.000 -0.45% -0.45% 0.38% -0.43% 0.06% 2026-06-19
NADUSC 0.061 0.000 -0.01% -0.99% 0.02% 0.64% 9.40% 2026-06-19
NGNUSC 0.001 0.000 -0.17% -0.10% 0.73% 6.11% 13.83% 2026-06-19
NIOUSC 0.027 0.000 0.51% 0.50% 0.51% 0.49% 0.54% 2026-06-19
NOKUSC 0.103 0.001 0.56% -1.79% -4.38% 4.15% 4.34% 2026-06-19
NPRUSC 0.007 0.000 0.09% 0.91% 2.73% -4.66% -8.10% 2026-06-19
NZDUSC 0.57 0.00 -0.28% -1.64% -2.22% -0.32% -3.88% 2026-06-19
OMRUSC 2.60 0.00 -0.09% -0.14% -0.09% -0.09% -0.05% 2026-06-19
PABUSC 1.00 0.00 -0.09% -0.09% -0.09% -0.11% -0.06% 2026-06-19
PENUSC 0.30 0.00 -0.03% 0.48% 0.83% -0.64% 6.43% 2026-06-19
PGKUSC 0.23 0.00 -0.13% -0.21% -0.61% -2.94% -4.70% 2026-06-19
PHPUSC 0.016 0.000 -0.12% 0.08% 1.45% -2.88% -5.64% 2026-06-19
PKRUSC 0.004 0.000 -0.03% -0.02% 0.10% 0.67% 1.90% 2026-06-19
PLNUSC 0.27 0.00 0.15% -1.16% -1.57% -3.20% -0.22% 2026-06-19
PYGUSC 0.000 0.000 0.02% -0.27% 0.49% 6.91% 30.04% 2026-06-19
QARUSC 0.27 0.00 0.05% 0.13% 0.12% 0.37% 0.16% 2026-06-19
RONUSC 0.22 0.00 0.09% -0.88% -1.31% -4.98% -4.38% 2026-06-19
RSDUSC 0.010 0.000 0.15% -0.81% -1.26% -2.33% -0.51% 2026-06-19
RUBUSC 0.014 0.000 -0.39% -1.52% -2.86% 6.96% 6.67% 2026-06-19
RWFUSC 0.001 0.000 0.06% 0.03% -0.08% -0.53% -2.92% 2026-06-19
SARUSC 0.27 0.00 0.00% -0.02% -0.04% -0.10% -0.02% 2026-06-19
SCRUSC 0.073 0.005 7.59% 8.27% 1.87% 11.34% 3.92% 2026-06-19
SDGUSC 0.002 0.000 -0.05% -0.06% -0.07% -0.10% 0.01% 2026-06-19
SEKUSC 0.104 0.000 0.16% -1.25% -2.43% -3.72% 1.00% 2026-06-19
SGDUSC 0.77 0.00 -0.07% -0.55% -1.04% -0.43% -0.28% 2026-06-19
SLLUSC 0.000 0.000 0.07% -0.10% 0.03% -3.95% -6.77% 2026-06-19
SOLUSC 68.96 0.72 -1.03% 3.16% -18.11% -44.60% -53.11% 2026-06-19
SOSUSC 0.002 0.000 -0.01% -0.02% -0.01% -0.20% 0.02% 2026-06-19
SRDUSC 0.027 0.000 -0.03% -0.09% -0.56% 2.38% 0.99% 2026-06-19
STDUSC 0.046 0.000 0.17% -0.79% -1.28% -2.31% -0.37% 2026-06-19
SVCUSC 0.11 0.00 0.07% 0.07% 0.07% 0.06% 0.10% 2026-06-19
SYPUSC 0.009 0.000 0.00% -0.02% -0.01% -4.26% 12.62% 2026-06-19
SZLUSC 0.062 0.001 1.49% 0.48% 1.66% 2.32% 11.23% 2026-06-19
THBUSC 0.030 0.000 -0.40% -0.50% -1.01% -4.28% -0.28% 2026-06-19
TJSUSC 0.108 0.000 0.03% 0.56% 0.29% -0.42% 6.80% 2026-06-19
TMTUSC 0.28 0.00 -0.29% -0.29% -0.29% -0.32% -0.28% 2026-06-19
TNDUSC 0.34 0.00 0.90% 0.21% -0.17% -0.93% 0.19% 2026-06-19
TRYUSC 0.022 0.000 -0.02% -0.40% -1.84% -7.54% -14.63% 2026-06-19
TTDUSC 0.15 0.00 0.03% 0.12% 0.05% 0.24% 0.27% 2026-06-19
TWDUSC 0.032 0.000 -0.02% -0.03% -0.14% -0.92% -6.44% 2026-06-19
TZSUSC 0.000 0.000 -0.02% -0.33% -0.80% -6.52% 0.94% 2026-06-19
UAHUSC 0.022 0.000 0.09% -0.14% -1.25% -5.72% -6.57% 2026-06-19
UGXUSC 0.000 0.000 0.35% 3.04% 3.77% -0.45% -0.85% 2026-06-19
UNIUSC 3.02 0.18 -5.74% 21.05% -12.30% -46.27% -60.65% 2026-06-19
URYUSC 0.025 0.000 0.04% 1.45% 0.86% -2.31% 2.31% 2026-06-19
USDUSC 1.00 0.00 0.00% -0.01% -0.01% -0.02% 0.02% 2026-06-19
USTUSC 1.00 0.00 0.02% 0.00% 0.00% 0.04% -0.07% 2026-06-19
UZSUSC 0.000 0.000 0.67% -0.20% 0.74% -0.03% 4.12% 2026-06-19
VESUSC 0.002 0.000 1.77% -1.58% -12.26% -49.51% -82.33% 2026-06-19
VNDUSC 0.000 0.000 0.04% -0.05% 0.20% -0.10% -0.70% 2026-06-19
XAFUSC 0.002 0.000 1.20% 0.72% -1.27% -2.44% 0.99% 2026-06-19
XLMUSC 0.22 0.02 -7.09% 13.78% 52.08% 8.63% -12.67% 2026-06-19
XMRUSC 311.97 7.12 -2.23% -19.51% -21.79% -28.07% 0.30% 2026-06-19
XOFUSC 0.002 0.000 0.88% 0.39% -0.09% -1.08% 1.17% 2026-06-19
XPFUSC 0.010 0.000 1.00% 0.04% -0.45% -1.49% 0.46% 2026-06-19
XRPUSC 1.13 0.02 -1.41% -1.05% -16.95% -38.61% -47.83% 2026-06-19
YERUSC 0.004 0.000 -0.03% -0.04% -0.02% -0.14% 1.73% 2026-06-19
ZARUSC 0.061 0.000 -0.13% -1.10% 0.01% 0.63% 9.47% 2026-06-19
ZMWUSC 0.056 0.000 -0.14% -2.53% 5.63% 23.44% 28.90% 2026-06-19