Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
ADAUSC 0.26 0.00 0.82% 7.06% 7.33% -20.60% -61.02% 2026-05-06
AEDUSC 0.27 0.00 0.01% 0.01% 0.03% -0.03% 0.02% 2026-05-06
AFNUSC 0.016 0.000 1.28% 1.41% 2.23% 4.01% 10.73% 2026-05-06
ALGUSC 0.12 0.00 0.41% 7.58% 1.80% 9.36% -39.36% 2026-05-06
ALLUSC 0.012 0.000 0.73% 0.63% 1.59% 1.13% 6.94% 2026-05-06
AMDUSC 0.003 0.000 0.21% 0.46% 1.86% 3.13% 5.32% 2026-05-06
AOAUSC 0.001 0.000 -0.01% -0.01% -0.30% -0.12% 0.15% 2026-05-06
ARSUSC 0.001 0.000 -0.02% -0.13% 0.02% 4.16% -17.78% 2026-05-06
ATMUSC 1.93 0.05 2.66% -0.96% 13.61% 0.32% -52.98% 2026-05-06
AUDUSC 0.73 0.01 1.00% 1.94% 4.05% 8.69% 12.94% 2026-05-06
AVXUSC 9.61 0.21 2.23% 4.67% 7.86% -21.90% -52.02% 2026-05-06
AZNUSC 0.59 0.00 -0.01% -0.01% 0.01% -0.03% 0.01% 2026-05-06
BCHUSC 470.62 9.29 2.01% 3.75% 8.08% -21.43% 26.09% 2026-05-06
BDTUSC 0.008 0.000 -0.20% 0.02% 0.18% -0.55% -1.16% 2026-05-06
BHDUSC 2.65 0.00 0.00% -0.05% -0.04% -0.23% -0.18% 2026-05-06
BIFUSC 0.000 0.000 -0.01% -0.13% -0.22% -0.72% -0.14% 2026-05-06
BNBUSC 645.23 14.97 2.37% 3.32% 7.40% -25.43% 7.11% 2026-05-06
BNDUSC 0.79 0.00 0.43% 1.01% 1.12% 1.35% 2.07% 2026-05-06
BOBUSC 0.15 0.00 0.57% 0.57% 0.59% 0.40% 0.58% 2026-05-06
BRLUSC 0.20 0.00 0.39% 1.75% 4.74% 12.33% 16.37% 2026-05-06
BSDUSC 1.00 0.00 0.19% 0.19% 0.21% 0.17% 0.21% 2026-05-06
BTCUSC 81721.2 772.4 0.95% 7.05% 18.60% -6.64% -15.59% 2026-05-06
BTNUSC 0.010 0.000 -0.20% -1.14% -2.32% -5.70% -11.55% 2026-05-05
BWPUSC 0.075 0.004 5.28% 1.55% 1.99% 4.58% 1.07% 2026-05-06
BYRUSC 0.35 0.00 0.20% -0.07% 4.19% 3.95% 15.83% 2026-05-06
CADUSC 0.74 0.00 0.20% 0.68% 2.20% 0.92% 1.83% 2026-05-06
CDFUSC 0.000 0.000 -0.01% 0.10% -0.53% -1.97% 24.65% 2026-05-06
CHFUSC 1.28 0.01 0.49% 1.53% 2.41% 1.73% 5.79% 2026-05-06
CLPUSC 0.001 0.000 -0.01% -1.53% 1.18% -0.60% 3.73% 2026-05-06
CNYUSC 0.15 0.00 0.29% 0.58% 0.72% 2.45% 6.19% 2026-05-06
COPUSC 0.000 0.000 -0.02% -2.13% -0.67% 1.44% 15.69% 2026-05-06
CRCUSC 0.002 0.000 -0.25% -0.30% 1.59% 9.01% 10.93% 2026-05-06
CUCUSC 0.042 0.000 -0.01% -0.01% 0.00% -0.03% 0.01% 2026-05-06
CVEUSC 0.011 0.000 0.17% 0.51% 1.14% 0.05% 3.67% 2026-05-06
CZKUSC 0.048 0.000 0.88% 1.00% 2.16% -0.50% 6.62% 2026-05-06
DAIUSC 1.00 0.00 0.02% 0.03% 0.09% 0.02% 0.02% 2026-05-06
DJFUSC 0.006 0.000 -0.01% -0.01% 0.00% -0.03% 0.01% 2026-05-06
DKKUSC 0.16 0.00 0.80% 0.93% 1.67% 0.31% 4.14% 2026-05-06
DOPUSC 0.017 0.000 0.20% 0.09% 1.71% 6.07% -1.12% 2026-05-06
DOTUSC 1.33 0.05 3.75% 7.99% 6.84% -25.70% -66.51% 2026-05-06
DZDUSC 0.008 0.000 0.26% 0.36% 0.47% -2.01% 0.31% 2026-05-06
EGPUSC 0.019 0.000 1.80% 0.62% 3.85% -9.47% -3.85% 2026-05-06
ERNUSC 0.067 0.000 -0.02% -0.01% -0.01% -0.04% 0.00% 2026-05-05
ETBUSC 0.006 0.000 0.11% 0.51% 0.02% -1.09% -14.43% 2026-05-06
ETHUSC 2377.7 30.7 1.31% 3.23% 12.67% -19.90% 30.67% 2026-05-05
EURUSC 1.18 0.01 0.58% 0.41% 1.91% 0.14% 3.45% 2026-05-06
FJDUSC 0.46 0.00 0.69% 0.71% 2.60% 4.20% 3.18% 2026-05-06
GBPUSC 1.36 0.01 0.57% 0.75% 2.91% 1.15% 1.91% 2026-05-06
GELUSC 0.37 0.00 -0.02% 0.14% 0.22% 0.48% 2.28% 2026-05-05
GHSUSC 0.089 0.000 0.25% -0.38% -1.60% -6.13% 20.47% 2026-05-06
GMDUSC 0.013 0.000 -0.87% -0.87% -0.80% -1.31% -2.80% 2026-05-06
GNFUSC 0.000 0.000 -0.31% -0.33% -0.34% -0.65% -1.60% 2026-05-06
GTQUSC 0.13 0.00 0.02% 0.11% 0.24% 0.47% 0.88% 2026-05-06
GYDUSC 0.005 0.000 -0.02% -0.01% -0.19% -0.04% 0.19% 2026-05-05
HKDUSC 0.13 0.00 -0.01% -0.01% 0.02% -0.71% -1.05% 2026-05-06
HNLUSC 0.038 0.000 -0.11% -0.12% -0.18% -0.97% -2.40% 2026-05-06
HTGUSC 0.008 0.000 0.20% 0.27% 0.38% 0.17% 0.08% 2026-05-06
HUFUSC 0.003 0.000 1.12% 1.60% 8.23% 7.07% 16.40% 2026-05-06
IDRUSC 0.000 0.000 0.22% -0.64% -1.92% -3.87% -5.30% 2026-05-06
ILSUSC 0.34 0.00 0.95% 1.64% 8.14% 9.45% 23.83% 2026-05-06
INRUSC 0.011 0.000 0.62% 0.13% -1.64% -4.95% -10.32% 2026-05-06
IQDUSC 0.001 0.000 0.00% 0.00% 0.01% -0.03% 0.01% 2026-05-05
IRRUSC 0.000 0.000 -0.02% 0.17% 0.14% -96.80% -96.80% 2026-05-04
ISKUSC 0.008 0.000 0.59% 0.43% 2.76% 2.91% 6.09% 2026-05-06
JMDUSC 0.006 0.000 0.33% -0.15% 0.30% 1.16% 1.12% 2026-05-06
JODUSC 1.41 0.00 -0.01% -0.01% -0.01% -0.04% -0.05% 2026-05-05
JPYUSC 0.006 0.000 1.15% 2.26% 2.32% 0.40% -8.75% 2026-05-06
KESUSC 0.008 0.000 0.03% -0.01% 0.76% -0.15% 0.01% 2026-05-06
KGSUSC 0.011 0.000 0.00% 0.01% 0.04% 0.00% 0.05% 2026-05-05
KHRUSC 0.000 0.000 0.12% 0.04% 0.26% 0.12% 0.13% 2026-05-06
KMFUSC 0.002 0.000 0.28% 0.28% 1.55% -0.13% 3.10% 2026-05-06
KPWUSC 0.008 0.000 0.00% 0.01% 0.00% -0.02% 0.01% 2026-05-04
KRWUSC 0.001 0.000 1.36% 1.70% 4.14% -0.62% -5.08% 2026-05-06
KWDUSC 3.25 0.00 0.06% -0.11% 0.46% -0.05% -0.48% 2026-05-06
KYDUSC 1.20 0.00 -0.01% 0.00% 0.01% -0.03% 0.02% 2026-05-05
KZTUSC 0.002 0.000 0.11% -1.12% 0.04% 9.34% 10.92% 2026-05-06
LAKUSC 0.000 0.000 0.23% 0.17% 0.28% -1.38% -1.33% 2026-05-06
LBPUSC 0.000 0.000 -0.01% -0.01% 0.00% -0.03% 0.06% 2026-05-06
LKRUSC 0.003 0.000 -0.02% -0.47% -1.50% -3.25% -6.47% 2026-05-06
LNKUSC 9.69 0.33 3.54% 3.82% 9.90% -20.52% -28.97% 2026-05-05
LRDUSC 0.005 0.000 -0.01% 0.06% -0.08% -3.36% 9.18% 2026-05-05
LSLUSC 0.061 0.001 1.29% 1.01% 2.97% 1.10% 11.23% 2026-05-06
LTCUSC 55.75 0.74 1.35% 0.32% 2.93% -27.43% -33.08% 2026-05-05
LUNUSC 0.000 0.000 9.99% 57.13% 119.98% 119.92% 57.16% 2026-05-05
LYDUSC 0.16 0.00 0.17% 0.20% 0.86% -14.48% -13.75% 2026-05-06
MADUSC 0.109 0.000 0.42% 0.61% 2.12% -0.86% 0.08% 2026-05-06
MDLUSC 0.058 0.000 -0.47% 0.06% 1.52% -2.64% -0.29% 2026-05-05
MGAUSC 0.000 0.000 0.15% -0.09% 0.03% 10.30% 6.99% 2026-05-06
MKDUSC 0.019 0.000 0.57% 0.53% 2.04% -0.08% 3.64% 2026-05-06
MMKUSC 0.000 0.000 -0.01% -0.01% 0.01% -0.03% 0.01% 2026-05-05
MNTUSC 0.000 0.000 -0.01% -0.01% 0.31% -0.57% -0.11% 2026-05-05
MOPUSC 0.12 0.00 -0.01% -0.02% 0.02% -0.68% -1.06% 2026-05-06
MROUSC 0.025 0.000 0.34% 0.34% 0.28% -0.33% -0.27% 2026-05-06
MTCUSC 0.10 0.00 0.60% 6.27% 8.15% -2.43% -56.29% 2026-05-05
MURUSC 0.021 0.000 0.36% -0.01% 0.58% -1.17% -3.20% 2026-05-06
MVRUSC 0.065 0.000 -0.01% -0.01% 0.00% -0.03% 0.01% 2026-05-05
MWKUSC 0.001 0.000 0.00% -0.01% 0.01% -0.03% 0.01% 2026-05-06
MXNUSC 0.058 0.000 0.69% 0.78% 2.97% 4.39% 14.00% 2026-05-06
MYRUSC 0.25 0.00 0.69% 0.43% 2.35% 3.09% 7.57% 2026-05-06
MZNUSC 0.016 0.000 -0.46% -0.48% 0.03% -0.46% 0.04% 2026-05-06
NADUSC 0.061 0.001 1.33% 1.06% 3.44% 1.11% 11.18% 2026-05-06
NGNUSC 0.001 0.000 0.30% 0.74% 1.05% 5.89% 17.72% 2026-05-06
NIOUSC 0.027 0.000 0.24% 0.24% 0.25% 0.21% 0.25% 2026-05-06
NOKUSC 0.108 0.000 -0.26% 0.73% 4.67% 8.70% 10.87% 2026-05-06
NPRUSC 0.007 0.000 0.26% -0.52% -2.07% -5.46% -11.14% 2026-05-06
NZDUSC 0.60 0.01 1.31% 1.36% 4.44% 3.59% -0.71% 2026-05-06
OMRUSC 2.60 0.00 -0.06% -0.07% -0.11% -0.09% 0.01% 2026-05-06
PABUSC 1.00 0.00 -0.26% -0.26% -0.25% -0.28% -0.24% 2026-05-06
PENUSC 0.29 0.00 -0.30% 0.36% -2.08% -3.90% 4.47% 2026-05-06
PGKUSC 0.23 0.00 0.24% 0.11% -0.29% -1.87% -5.79% 2026-05-06
PHPUSC 0.016 0.000 0.56% 0.03% -1.52% -3.55% -9.23% 2026-05-06
PKRUSC 0.004 0.000 0.26% 0.22% 0.35% 0.74% 1.12% 2026-05-06
PLNUSC 0.28 0.00 0.88% 0.73% 2.73% -0.23% 4.43% 2026-05-06
PYGUSC 0.000 0.000 1.21% 2.88% 7.24% 8.53% 32.19% 2026-05-06
QARUSC 0.27 0.00 -0.05% -0.09% 0.01% 0.19% -0.03% 2026-05-06
RONUSC 0.22 0.00 0.52% -2.39% -0.88% -2.66% 0.53% 2026-05-06
RSDUSC 0.010 0.000 0.57% 0.43% 1.85% 0.06% 3.31% 2026-05-06
RUBUSC 0.013 0.000 0.89% 0.44% 5.60% 5.21% 8.93% 2026-05-06
RWFUSC 0.001 0.000 0.20% 0.18% 0.06% -0.21% -3.23% 2026-05-06
SARUSC 0.27 0.00 0.01% -0.04% 0.08% -0.06% -0.02% 2026-05-06
SCRUSC 0.072 0.001 -1.01% 0.38% 6.85% 9.64% 2.37% 2026-05-06
SDGUSC 0.002 0.000 -0.05% -0.06% -0.05% -0.11% -0.01% 2026-05-06
SEKUSC 0.109 0.001 0.61% 0.61% 2.58% 0.04% 3.71% 2026-05-06
SGDUSC 0.79 0.00 0.46% 0.64% 1.23% 1.33% 1.55% 2026-05-06
SLLUSC 0.000 0.000 0.03% 0.13% -0.06% -3.99% -5.67% 2026-05-05
SOLUSC 85.90 1.79 2.13% 1.29% 4.91% -31.00% -41.46% 2026-05-05
SOSUSC 0.002 0.000 0.20% 0.19% 0.21% -0.01% 0.21% 2026-05-06
SRDUSC 0.027 0.000 0.18% 0.04% 0.10% 2.34% -2.70% 2026-05-05
STDUSC 0.048 0.000 0.42% 0.43% 1.92% 0.12% 3.48% 2026-05-06
SVCUSC 0.11 0.00 0.26% 0.26% 0.27% 0.23% 0.27% 2026-05-06
SYPUSC 0.009 0.000 -0.01% -0.01% 0.02% -4.27% 11,160.98% 2026-05-05
SZLUSC 0.060 0.000 -0.21% -0.95% 0.94% -0.74% 9.07% 2026-05-06
THBUSC 0.031 0.000 0.84% 0.68% 0.97% -2.44% 1.16% 2026-05-06
TJSUSC 0.107 0.000 0.20% 0.63% 2.36% -1.06% 10.72% 2026-05-06
TMTUSC 0.29 0.00 -0.15% -0.15% -0.14% -0.19% -0.15% 2026-05-06
TNDUSC 0.35 0.00 0.15% 0.01% 1.41% -0.18% 3.31% 2026-05-06
TRYUSC 0.022 0.000 -0.05% -0.41% -1.46% -5.07% -14.62% 2026-05-06
TTDUSC 0.15 0.00 0.18% 0.51% 0.31% 0.44% 0.33% 2026-05-06
TWDUSC 0.032 0.000 0.42% 0.29% 1.66% -0.30% -4.60% 2026-05-06
TZSUSC 0.000 0.000 -0.43% -0.14% -0.51% -5.90% 3.22% 2026-05-06
UAHUSC 0.023 0.000 0.44% 0.66% -0.46% -3.46% -5.48% 2026-05-06
UGXUSC 0.000 0.000 0.18% -1.28% -0.29% -3.86% -2.91% 2026-05-06
UNIUSC 3.38 0.11 3.38% 3.99% 7.57% -39.90% -32.01% 2026-05-05
URYUSC 0.025 0.000 0.01% -0.95% 0.95% -2.82% 4.24% 2026-05-06
USDUSC 1.00 0.00 -0.01% -0.01% 0.00% -0.03% 0.01% 2026-05-06
USTUSC 1.00 0.00 0.00% 0.00% 0.02% 0.11% 0.01% 2026-05-05
UZSUSC 0.000 0.000 0.09% 0.02% 1.29% -0.21% 7.49% 2026-05-06
VESUSC 0.002 0.000 -0.01% -1.61% -3.96% -39.03% -81.54% 2026-05-06
VNDUSC 0.000 0.000 -0.01% 0.08% 0.05% -0.13% -1.36% 2026-05-06
XAFUSC 0.002 0.000 2.32% 2.27% 1.60% -0.35% 4.80% 2026-05-06
XLMUSC 0.16 0.00 1.91% -3.45% -1.37% -20.10% -37.90% 2026-05-05
XMRUSC 423.22 17.14 4.22% 11.30% 29.71% -2.42% 50.09% 2026-05-05
XOFUSC 0.002 0.000 0.31% 0.21% 1.61% -0.12% 2.96% 2026-05-06
XPFUSC 0.010 0.000 0.37% 0.20% 1.68% -0.11% 3.24% 2026-05-06
XRPUSC 1.41 0.02 1.55% 0.91% 6.61% -23.18% -33.79% 2026-05-05
YERUSC 0.004 0.000 -0.02% -0.04% 0.00% -0.14% 2.34% 2026-05-06
ZARUSC 0.061 0.001 1.66% 0.81% 2.82% 0.99% 10.97% 2026-05-06
ZMWUSC 0.053 0.000 -0.09% 1.50% 2.34% 17.40% 43.32% 2026-05-06