Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
ADAUST 0.64 0.01 1.94% -11.58% -5.78% -24.28% 39.44% 2025-06-06
AEDUST 0.27 0.00 0.04% -0.01% -0.01% -0.22% -0.07% 2025-06-09
AFNUST 0.014 0.000 0.01% -0.73% 0.49% 0.32% 0.78% 2025-06-09
ALGUST 0.19 0.00 2.11% -11.59% -7.08% -45.52% -0.89% 2025-06-06
ALLUST 0.012 0.000 0.39% 1.04% 0.42% 10.35% 7.48% 2025-06-05
AMDUST 0.003 0.000 0.01% 0.06% 1.46% 2.87% 0.98% 2025-06-09
AOAUST 0.001 0.000 0.03% -0.29% -0.03% -0.08% -6.68% 2025-06-09
ARSUST 0.001 0.000 -0.21% 0.11% -3.61% -13.41% -24.35% 2025-06-09
ATMUST 4.13 0.05 1.10% -10.45% 0.46% -33.19% -52.05% 2025-06-06
AUDUST 0.65 0.00 0.35% 1.24% 1.35% 4.96% -1.09% 2025-06-09
AVXUST 19.42 0.65 3.46% -12.67% -3.03% -45.44% -46.00% 2025-06-06
AZNUST 0.59 0.00 0.00% -0.04% -0.03% -0.52% -0.08% 2025-06-06
BCHUST 387.10 1.64 0.43% -5.39% 3.71% -10.96% -21.98% 2025-06-06
BDTUST 0.008 0.000 0.01% -0.03% -0.62% -2.85% -3.87% 2025-06-05
BGNUST 0.58 0.00 0.29% 0.59% 1.02% 10.09% 5.66% 2025-06-09
BHDUST 2.65 0.00 0.00% -0.02% -0.02% -0.21% -0.11% 2025-06-06
BIFUST 0.000 0.000 0.00% -0.06% -0.11% -0.89% -3.71% 2025-06-06
BNBUST 643.04 8.03 1.26% -4.56% 6.75% -8.05% -8.95% 2025-06-06
BNDUST 0.78 0.00 0.15% 0.35% 0.62% 5.86% 4.49% 2025-06-09
BOBUST 0.14 0.00 0.05% -0.07% -0.06% -0.11% -0.46% 2025-06-06
BRLUST 0.18 0.00 0.49% 1.87% 2.70% 10.95% -5.51% 2025-06-06
BSDUST 1.00 0.00 0.01% -0.18% -0.18% -0.40% -0.25% 2025-06-09
BTCUST 103707.6 2,187.1 2.15% -1.87% 7.11% 10.92% 46.44% 2025-06-06
BTNUST 0.012 0.000 0.10% -0.52% -1.85% -0.48% -2.83% 2025-06-05
BWPUST 0.075 0.000 0.23% 0.53% 1.27% 4.09% 2.39% 2025-06-09
BYRUST 0.30 0.00 0.01% -0.18% -0.20% -0.60% -0.27% 2025-06-09
CADUST 0.73 0.00 0.11% 0.38% 1.11% 4.81% 0.51% 2025-06-09
CDFUST 0.000 0.000 0.01% -0.03% -0.20% -1.88% -3.71% 2025-06-05
CHFUST 1.22 0.00 0.23% 0.22% 0.40% 10.29% 9.13% 2025-06-09
CLPUST 0.001 0.000 -0.42% 0.39% 0.43% 6.14% -2.90% 2025-06-06
CNYUST 0.14 0.00 0.08% 0.25% 0.57% 1.86% 0.98% 2025-06-09
COPUST 0.000 0.000 0.13% 0.85% 4.31% 6.69% -4.47% 2025-06-09
CRCUST 0.002 0.000 0.00% -0.39% -0.77% -0.85% 3.45% 2025-06-06
CUCUST 0.042 0.000 0.01% -0.03% -0.04% -0.23% -0.03% 2025-06-05
CVEUST 0.010 0.000 0.26% 0.60% 0.85% 9.79% 5.43% 2025-06-09
CZKUST 0.046 0.000 0.09% 1.39% 1.50% 11.79% 4.99% 2025-06-09
DAIUST 1.00 0.00 -0.03% -0.05% -0.07% -0.27% 0.01% 2025-06-06
DJFUST 0.006 0.000 0.00% -0.05% -0.04% -0.50% -0.25% 2025-06-06
DKKUST 0.15 0.00 0.24% 0.62% 1.05% 9.95% 5.63% 2025-06-09
DOPUST 0.017 0.000 -0.12% -0.12% -0.40% 2.84% 0.64% 2025-06-06
DOTUST 3.90 0.08 1.96% -10.08% -1.66% -41.14% -45.39% 2025-06-06
DZDUST 0.008 0.000 -0.14% 0.39% 0.70% 2.56% 2.06% 2025-06-06
EGPUST 0.020 0.000 0.04% 0.30% 2.05% 2.10% -4.21% 2025-06-06
ERNUST 0.067 0.000 0.03% -0.02% -0.02% -0.24% -0.08% 2025-06-09
ETBUST 0.007 0.000 -0.18% -0.35% -1.47% -6.93% -58.07% 2025-06-09
ETHUST 2476.8 61.6 2.55% -5.88% 36.45% -25.78% -35.09% 2025-06-06
EURUST 1.14 0.00 0.24% 0.62% 1.05% 9.99% 5.65% 2025-06-09
FJDUST 0.44 0.00 0.14% 0.64% 0.78% 3.46% 0.07% 2025-06-09
GBPUST 1.36 0.00 0.26% 0.71% 1.98% 8.03% 6.54% 2025-06-09
GELUST 0.37 0.00 0.01% 0.00% 0.44% 2.85% 2.92% 2025-06-06
GHSUST 0.097 0.001 -0.62% -0.20% 29.53% 42.85% 44.77% 2025-06-09
GMDUST 0.014 0.000 -0.02% -0.06% -0.12% -1.08% -6.93% 2025-06-06
GNFUST 0.000 0.000 -0.02% -0.09% -0.12% -1.00% -0.89% 2025-06-06
GTQUST 0.13 0.00 -0.02% -0.12% 0.07% 0.01% 0.86% 2025-06-06
GYDUST 0.005 0.000 -0.02% -0.74% 0.09% -0.35% -0.15% 2025-06-06
HKDUST 0.13 0.00 0.02% -0.10% -1.11% -1.26% -0.51% 2025-06-09
HNLUST 0.038 0.000 -0.06% -0.19% -0.47% -3.21% -4.98% 2025-06-06
HTGUST 0.008 0.000 0.01% -0.36% -0.40% -1.11% 0.90% 2025-06-09
HUFUST 0.003 0.000 0.32% 0.82% 1.38% 12.29% 2.62% 2025-06-09
IDRUST 0.000 0.000 0.14% 0.42% 1.26% -0.43% -0.21% 2025-06-09
ILSUST 0.29 0.00 0.08% 0.36% 2.40% 3.69% 7.26% 2025-06-09
INRUST 0.012 0.000 0.43% 0.13% -0.75% -0.08% -2.32% 2025-06-09
IQDUST 0.001 0.000 0.01% -0.18% -0.18% -0.48% -0.24% 2025-06-09
IRRUST 0.000 0.000 0.01% -0.03% -0.04% -0.24% 0.18% 2025-06-05
ISKUST 0.008 0.000 0.27% 0.91% 2.80% 9.99% 9.85% 2025-06-09
JMDUST 0.006 0.000 0.01% -0.21% -0.80% -3.52% -2.91% 2025-06-09
JODUST 1.41 0.00 -0.16% -0.16% -0.18% -0.20% -0.13% 2025-06-06
JPYUST 0.007 0.000 0.36% -0.24% -0.41% 8.72% 8.47% 2025-06-09
KESUST 0.008 0.000 0.01% -0.04% -0.11% -0.54% 0.74% 2025-06-05
KGSUST 0.011 0.000 0.07% -0.04% -0.03% -0.75% -0.25% 2025-06-09
KHRUST 0.000 0.000 -0.07% -0.19% -0.24% -0.13% 2.19% 2025-06-06
KMFUST 0.002 0.000 0.34% 0.62% 0.60% 9.59% 4.78% 2025-06-09
KPWUST 0.008 0.000 0.01% -0.03% -0.04% -0.23% -0.03% 2025-06-05
KRWUST 0.001 0.000 0.22% 1.86% 2.99% 8.63% 1.58% 2025-06-09
KWDUST 3.27 0.00 0.14% 0.26% 0.21% 0.50% 0.10% 2025-06-06
KYDUST 1.20 0.00 0.01% -0.03% -0.04% -0.23% -0.18% 2025-06-05
KZTUST 0.002 0.000 0.16% -0.22% 0.98% 2.75% -12.23% 2025-06-09
LAKUST 0.000 0.000 0.01% -0.14% -0.08% 0.13% -0.34% 2025-06-09
LBPUST 0.000 0.000 0.01% -0.18% -0.18% -0.51% -0.30% 2025-06-09
LKRUST 0.003 0.000 0.04% 0.05% 0.07% -2.22% 1.10% 2025-06-09
LNKUST 13.67 0.77 5.98% -9.19% -1.03% -31.49% -21.01% 2025-06-06
LRDUST 0.005 0.000 0.01% 0.22% 0.21% -7.73% -2.81% 2025-06-05
LSLUST 0.056 0.000 0.04% 1.28% 2.80% 5.78% 6.39% 2025-06-09
LTCUST 86.69 2.89 3.45% -6.92% -5.35% -15.76% 2.91% 2025-06-06
LUNUST 0.000 0.000 -0.01% 0.00% 0.00% -45.58% -45.49% 2025-05-25
LYDUST 0.18 0.00 -0.41% 0.19% -0.13% -10.48% -11.70% 2025-06-06
MADUST 0.109 0.000 -0.23% 0.66% 0.78% 10.08% 8.03% 2025-06-06
MDLUST 0.058 0.000 0.15% 0.49% -1.20% 6.02% 2.54% 2025-06-06
MGAUST 0.000 0.000 -1.16% 1.36% -0.76% 4.43% -0.28% 2025-06-06
MKDUST 0.019 0.000 -0.02% 1.10% 0.80% 9.18% 5.10% 2025-06-05
MMKUST 0.000 0.000 0.01% -0.03% -0.04% -0.23% -0.03% 2025-06-05
MNTUST 0.000 0.000 -0.08% -0.09% -0.14% -4.66% -5.19% 2025-06-06
MOPUST 0.12 0.00 0.00% -0.12% -1.14% -1.28% -0.64% 2025-06-09
MROUST 0.025 0.000 0.18% 0.14% 0.50% 0.10% -1.16% 2025-06-06
MTCUST 0.21 0.02 7.71% -5.17% -1.41% -52.32% -70.42% 2025-06-06
MURUST 0.022 0.000 -0.55% 0.44% -0.78% 2.35% 0.31% 2025-06-06
MVRUST 0.065 0.000 -0.02% -0.07% -0.06% -0.51% -0.49% 2025-06-06
MWKUST 0.001 0.000 -0.02% -0.04% -0.04% -0.26% -0.10% 2025-06-06
MXNUST 0.052 0.000 0.13% 1.75% 2.63% 8.94% -3.74% 2025-06-09
MYRUST 0.24 0.00 -0.19% 0.45% 0.04% 5.29% 10.64% 2025-06-09
MZNUST 0.016 0.000 -0.24% -0.25% -0.26% -0.48% -1.33% 2025-06-06
NADUST 0.056 0.000 0.13% 1.33% 2.78% 5.79% 6.40% 2025-06-09
NGNUST 0.001 0.000 -0.10% 1.73% 2.96% -1.32% -5.83% 2025-06-09
NIOUST 0.027 0.000 0.01% -0.19% -0.19% -0.95% -0.24% 2025-06-09
NOKUST 0.099 0.000 0.34% 1.22% 2.64% 12.63% 6.12% 2025-06-09
NPRUST 0.007 0.000 0.01% -0.23% -1.10% -0.41% -2.81% 2025-06-09
NZDUST 0.60 0.00 0.39% 1.25% 1.23% 7.67% -1.16% 2025-06-09
OMRUST 2.60 0.00 -0.03% -0.08% -0.01% -0.23% -0.08% 2025-06-09
PABUST 1.00 0.00 0.00% 0.11% 0.11% -0.11% 0.04% 2025-06-09
PENUST 0.28 0.00 0.52% -0.36% 0.37% 3.12% 3.16% 2025-06-09
PGKUST 0.24 0.00 0.01% -0.29% -0.68% -1.57% -6.82% 2025-06-09
PHPUST 0.018 0.000 0.10% -0.06% -0.75% 3.81% 5.19% 2025-06-09
PKRUST 0.004 0.000 -0.10% -0.21% -0.49% -1.70% -1.65% 2025-06-09
PLNUST 0.27 0.00 0.27% -0.24% 0.65% 9.79% 6.27% 2025-06-09
PYGUST 0.000 0.000 0.01% -0.09% -0.12% -2.53% -5.90% 2025-06-09
QARUST 0.27 0.00 0.01% -0.25% -0.23% -0.47% -0.37% 2025-06-09
RONUST 0.23 0.00 0.25% 0.94% 2.52% 8.53% 4.22% 2025-06-09
RSDUST 0.010 0.000 0.12% 0.50% 0.92% 9.73% 5.41% 2025-06-09
RUBUST 0.013 0.000 -0.36% -2.11% 1.84% 43.04% 12.79% 2025-06-09
RWFUST 0.001 0.000 0.01% -0.26% -0.40% -3.64% -6.97% 2025-06-09
SARUST 0.27 0.00 -0.13% -0.15% -0.17% -0.24% -0.24% 2025-06-09
SCRUST 0.068 0.000 0.01% 0.72% -0.10% -3.26% -7.00% 2025-06-09
SDGUST 0.002 0.000 0.00% -0.02% -0.03% -0.51% -0.36% 2025-06-09
SEKUST 0.104 0.000 0.27% -0.32% 0.49% 14.76% 9.45% 2025-06-09
SGDUST 0.78 0.00 0.26% 0.33% 0.62% 5.90% 5.02% 2025-06-09
SLLUST 0.000 0.000 0.09% -0.33% 0.71% 1.07% -0.48% 2025-06-06
SOLUST 149.11 4.68 3.24% -10.52% 1.63% -21.26% -12.60% 2025-06-06
SOSUST 0.002 0.000 0.01% -0.18% -0.18% -1.01% -0.85% 2025-06-09
SRDUST 0.027 0.000 0.01% 0.51% -0.04% -2.85% -12.69% 2025-06-05
SSPUST 0.000 0.000 -0.03% -0.36% -0.72% -14.15% -65.68% 2025-06-05
STDUST 0.046 0.000 0.13% 0.64% 1.03% 10.06% 6.06% 2025-06-09
SVCUST 0.11 0.00 0.01% -0.13% -0.13% -0.40% -0.25% 2025-06-09
SYPUST 0.000 0.000 0.01% -0.03% -0.04% -0.23% -0.05% 2025-06-05
SZLUST 0.056 0.000 0.01% 1.17% 2.58% 5.60% 6.26% 2025-06-09
THBUST 0.031 0.000 0.21% 0.47% 0.65% 4.73% 12.53% 2025-06-09
TJSUST 0.101 0.000 0.01% 0.52% 4.75% 9.31% 8.31% 2025-06-09
TMTUST 0.29 0.00 -0.01% -0.03% -0.03% -0.38% 0.21% 2025-06-09
TNDUST 0.34 0.00 0.01% -0.04% 0.35% 7.08% 4.33% 2025-06-09
TRYUST 0.025 0.000 -0.05% -0.12% -1.59% -10.18% -17.57% 2025-06-09
TTDUST 0.15 0.00 0.01% 0.17% 0.20% -0.41% -0.22% 2025-06-09
TWDUST 0.033 0.000 -0.06% -0.16% 1.47% 9.23% 8.09% 2025-06-09
TZSUST 0.000 0.000 0.01% 1.23% 1.08% -9.11% -1.84% 2025-06-09
UAHUST 0.024 0.000 -0.04% 0.12% -0.11% 1.13% -3.44% 2025-06-09
UGXUST 0.000 0.000 -0.13% 0.25% 0.82% 1.05% 4.38% 2025-06-09
UNIUST 5.83 0.47 -7.53% -14.22% 17.30% -55.94% -47.82% 2025-06-05
URYUST 0.024 0.000 0.01% 0.00% 0.56% 4.64% -6.65% 2025-06-09
USCUST 1.00 0.00 0.03% 0.00% -0.03% -0.22% -0.02% 2025-06-05
USDUST 1.00 0.00 0.01% -0.04% -0.03% -0.23% -0.08% 2025-06-09
UZSUST 0.000 0.000 0.01% -0.28% 0.95% 0.56% -1.05% 2025-06-09
VESUST 0.010 0.000 0.62% -1.72% -7.44% -47.38% -62.99% 2025-06-09
VNDUST 0.000 0.000 0.08% -0.08% -0.31% -2.36% -2.44% 2025-06-09
XAFUST 0.002 0.000 0.01% 1.89% 1.98% 11.05% 4.61% 2025-06-09
XLMUST 0.26 0.01 -3.28% -9.62% -0.25% -22.39% 140.98% 2025-06-05
XMRUST 313.54 0.69 -0.22% -9.46% 11.18% 62.37% 92.26% 2025-06-05
XOFUST 0.002 0.000 0.01% 1.14% 0.10% 8.71% 4.66% 2025-06-09
XPFUST 0.010 0.000 0.01% 0.48% 0.46% 9.62% 5.05% 2025-06-09
XRPUST 2.09 0.11 -4.90% -7.99% -1.98% 0.71% 298.31% 2025-06-05
YERUST 0.004 0.000 -0.01% 0.01% 0.30% 2.11% 2.64% 2025-06-09
ZARUST 0.056 0.000 0.17% 0.20% 2.43% 5.93% 6.74% 2025-06-09
ZMWUST 0.040 0.001 1.41% 6.83% 8.75% 12.57% 5.64% 2025-06-09