Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
ADAUST 0.87 0.03 -3.57% 35.34% 23.88% 3.56% 17.16% 2025-03-07
AEDUST 0.27 0.00 -0.01% -0.02% 0.06% -0.16% 0.26% 2025-03-10
AFNUST 0.014 0.000 -0.26% 1.59% 2.32% -2.94% -1.54% 2025-03-10
ALGUST 0.24 0.00 -1.16% 2.11% -7.59% -29.20% -14.44% 2025-03-07
ALLUST 0.011 0.000 -0.75% 3.76% 4.34% 3.23% 3.47% 2025-03-10
AMDUST 0.003 0.000 0.04% -0.57% 1.31% 0.09% 1.65% 2025-03-07
AOAUST 0.001 0.000 -0.23% -1.00% -0.77% 0.01% -9.36% 2025-03-07
ARSUST 0.001 0.000 0.17% 0.06% -0.61% -3.17% -20.16% 2025-03-10
ATMUST 4.33 0.07 1.61% -5.09% -0.83% -29.95% -68.84% 2025-03-07
AUDUST 0.63 0.00 -0.05% 1.60% 0.46% 1.67% -4.64% 2025-03-10
AVXUST 20.61 0.41 -1.95% -8.43% -14.99% -42.10% -52.55% 2025-03-07
AZNUST 0.59 0.00 0.04% -0.01% 0.35% -0.16% 0.27% 2025-03-07
BCHUST 400.46 5.34 1.35% 34.92% 26.21% -7.89% -7.03% 2025-03-07
BDTUST 0.008 0.000 -0.54% -0.55% 0.75% -2.34% -9.75% 2025-03-10
BGNUST 0.55 0.00 0.04% 4.56% 5.28% 4.63% -0.55% 2025-03-10
BHDUST 2.65 0.00 0.04% -0.02% 0.06% -0.12% 0.10% 2025-03-07
BIFUST 0.000 0.000 -1.40% -1.44% 0.31% -0.47% -3.88% 2025-03-10
BNBUST 600.35 3.76 0.63% -0.65% 3.91% -14.15% 26.86% 2025-03-07
BNDUST 0.75 0.00 0.17% 1.50% 2.02% 2.44% 0.33% 2025-03-07
BOBUST 0.14 0.00 -1.00% -0.86% 0.37% 0.07% -0.59% 2025-03-10
BRLUST 0.17 0.00 -0.41% 0.83% 0.32% 6.63% -14.60% 2025-03-07
BSDUST 1.00 0.00 0.00% -0.14% 0.02% -0.19% 0.08% 2025-03-06
BTCUST 89343.2 612.2 -0.68% 5.35% -7.38% -4.44% 32.89% 2025-03-07
BTNUST 0.011 0.000 -0.05% -0.03% 0.30% -1.89% -4.70% 2025-03-06
BWPUST 0.073 0.000 -0.07% 1.16% 2.11% 2.42% -0.07% 2025-03-10
BYRUST 0.31 0.00 -0.33% -0.34% 0.38% -0.49% -0.06% 2025-03-10
CADUST 0.70 0.00 0.06% 0.56% -0.33% -0.13% -5.98% 2025-03-10
CDFUST 0.000 0.000 0.00% -0.16% -0.24% -0.47% -3.86% 2025-03-06
CHFUST 1.14 0.00 0.30% 2.89% 3.91% 3.23% 0.26% 2025-03-10
CLPUST 0.001 0.000 0.01% 2.48% 3.73% 6.85% 5.73% 2025-03-07
CNYUST 0.14 0.00 0.02% 0.71% 1.01% 1.16% -0.31% 2025-03-10
COPUST 0.000 0.000 0.66% 1.22% 0.77% 7.10% -4.79% 2025-03-10
CRCUST 0.002 0.000 -0.92% -0.67% 1.18% -0.09% 0.55% 2025-03-10
CUCUST 0.042 0.000 0.00% -0.12% 0.01% -0.19% 0.14% 2025-03-06
CVEUST 0.010 0.000 0.38% 4.47% 5.24% 4.27% -1.04% 2025-03-07
CZKUST 0.044 0.000 0.23% 5.08% 6.01% 5.70% 0.93% 2025-03-10
DAIUST 1.00 0.00 0.00% -0.08% -0.09% -0.21% 0.19% 2025-03-07
DJFUST 0.006 0.000 -0.39% -0.41% -0.34% -0.56% -0.13% 2025-03-10
DKKUST 0.15 0.00 0.19% 4.48% 5.38% 4.60% -0.58% 2025-03-10
DOPUST 0.016 0.000 -0.36% -0.85% -0.44% -2.95% -5.78% 2025-03-10
DOTUST 4.62 0.17 3.75% -6.26% 1.06% -30.35% -55.77% 2025-03-07
DZDUST 0.008 0.000 -0.22% 1.30% 1.39% 1.38% 1.01% 2025-03-10
EGPUST 0.020 0.000 0.23% 0.01% -0.62% 0.23% -2.19% 2025-03-10
ERNUST 0.067 0.000 -0.01% -0.02% 0.05% -0.17% 0.26% 2025-03-10
ETBUST 0.008 0.000 -1.96% -3.59% -1.76% -2.69% -56.72% 2025-03-10
ETHUST 2192.6 9.6 -0.43% -4.99% -16.27% -34.30% -43.32% 2025-03-07
EURUST 1.09 0.00 0.19% 4.58% 5.37% 4.62% -0.49% 2025-03-10
FJDUST 0.44 0.01 -1.55% -0.43% 0.76% 1.27% -1.64% 2025-03-10
GBPUST 1.29 0.00 0.12% 2.80% 4.62% 3.12% 0.85% 2025-03-10
GELUST 0.36 0.00 0.29% 0.36% 1.33% 2.39% -3.93% 2025-03-07
GHSUST 0.064 0.000 0.00% -0.11% -0.56% -5.44% -17.63% 2025-03-10
GMDUST 0.014 0.000 -0.01% -0.02% 0.05% -0.17% -5.58% 2025-03-08
GNFUST 0.000 0.000 -0.58% -0.53% 0.37% -0.80% -1.49% 2025-03-10
GTQUST 0.13 0.00 -0.26% -0.20% 0.63% -0.39% 1.27% 2025-03-10
GYDUST 0.005 0.000 -0.01% -0.05% -0.04% -0.30% -0.52% 2025-03-07
HKDUST 0.13 0.00 -0.02% 0.07% 0.27% -0.23% 0.89% 2025-03-10
HNLUST 0.039 0.000 -0.24% -0.27% 0.04% -1.29% -3.49% 2025-03-10
HTGUST 0.008 0.000 -0.70% -0.75% 0.00% -1.13% 0.52% 2025-03-10
HUFUST 0.003 0.000 0.23% 6.73% 7.22% 8.16% -1.51% 2025-03-10
IDRUST 0.000 0.000 0.20% 1.41% 0.32% -0.36% -4.13% 2025-03-07
ILSUST 0.28 0.00 0.37% -0.44% -0.35% 0.77% -0.64% 2025-03-10
INRUST 0.011 0.000 0.04% 0.36% 0.43% -1.96% -4.80% 2025-03-07
IQDUST 0.001 0.000 -0.20% -0.22% -0.15% -0.37% 0.06% 2025-03-10
IRRUST 0.000 0.000 0.06% -0.14% 0.02% -0.19% 0.08% 2025-03-06
ISKUST 0.007 0.000 0.49% 3.40% 4.95% 2.34% 0.55% 2025-03-07
JMDUST 0.006 0.000 -0.42% -0.49% 1.17% -1.60% -1.63% 2025-03-10
JODUST 1.41 0.00 0.07% -0.06% 0.07% -0.16% 0.09% 2025-03-07
JPYUST 0.007 0.000 0.36% 2.07% 3.10% 6.50% -0.03% 2025-03-10
KESUST 0.008 0.000 -0.52% -0.69% 0.14% -0.72% 7.95% 2025-03-10
KGSUST 0.011 0.000 -0.01% -0.02% 0.05% -0.69% 2.53% 2025-03-10
KHRUST 0.000 0.000 -0.40% -0.30% 0.62% -0.05% 1.07% 2025-03-10
KMFUST 0.002 0.000 0.67% 4.19% 4.48% 4.29% -0.42% 2025-03-07
KPWUST 0.008 0.000 0.00% -0.12% 0.01% -0.19% 0.14% 2025-03-06
KRWUST 0.001 0.000 0.07% 1.04% 0.40% 2.03% -8.78% 2025-03-10
KWDUST 3.25 0.00 0.00% 0.24% 0.25% -0.10% -0.09% 2025-03-10
KYDUST 1.20 0.00 0.00% -0.12% 0.01% -0.19% -0.61% 2025-03-06
KZTUST 0.002 0.000 -0.16% 1.34% 4.30% 6.59% -9.10% 2025-03-10
LAKUST 0.000 0.000 -0.61% -0.49% 0.72% -0.05% -3.90% 2025-03-10
LBPUST 0.000 0.000 -0.24% -0.25% 0.32% -0.40% 0.03% 2025-03-10
LKRUST 0.003 0.000 -0.08% -0.26% 0.47% -1.06% 4.14% 2025-03-10
LNKUST 17.23 0.19 1.09% 13.94% -5.83% -13.70% -14.31% 2025-03-07
LRDUST 0.005 0.000 0.00% -0.37% -0.49% -7.93% -3.36% 2025-03-06
LSLUST 0.055 0.000 0.57% 2.95% 2.08% 3.59% 3.41% 2025-03-10
LTCUST 104.80 1.43 1.38% -17.43% 1.60% 1.83% 17.37% 2025-03-07
LUNUST 0.000 0.000 16.65% -0.10% 0.01% -36.49% -64.94% 2025-03-07
LYDUST 0.21 0.00 -0.47% 0.75% 1.43% 1.29% -0.32% 2025-03-10
MADUST 0.103 0.000 -0.14% 2.39% 3.23% 3.75% 3.36% 2025-03-10
MDLUST 0.055 0.001 -1.23% 2.06% 3.70% 0.43% -2.90% 2025-03-10
MGAUST 0.000 0.000 -0.81% 0.41% 0.97% -0.11% -3.73% 2025-03-10
MKDUST 0.018 0.000 -0.59% 3.64% 4.89% 3.61% -0.89% 2025-03-10
MMKUST 0.000 0.000 0.00% -0.14% 0.02% -0.19% 0.08% 2025-03-06
MNTUST 0.000 0.000 0.00% -0.20% -0.50% -1.63% -3.01% 2025-03-07
MOPUST 0.12 0.00 -0.09% 0.02% 0.20% -0.29% 0.78% 2025-03-10
MROUST 0.025 0.000 -0.57% -0.37% -0.12% -0.59% -0.16% 2025-03-10
MTCUST 0.25 0.00 -1.39% -11.28% -17.23% -45.36% -78.74% 2025-03-07
MURUST 0.022 0.000 -0.34% 3.14% 3.32% 3.32% 1.10% 2025-03-10
MVRUST 0.065 0.000 0.04% -0.01% -0.01% -0.16% 0.27% 2025-03-07
MWKUST 0.001 0.000 -1.11% -1.12% 0.38% -0.31% -3.75% 2025-03-10
MXNUST 0.049 0.000 -0.03% 1.39% 1.76% 2.74% -16.82% 2025-03-10
MYRUST 0.23 0.00 0.29% 1.04% 0.61% 1.09% 6.31% 2025-03-07
MZNUST 0.016 0.000 -0.43% -1.04% 0.06% -0.16% -0.78% 2025-03-07
NADUST 0.055 0.000 0.57% 2.98% 2.08% 3.59% 3.41% 2025-03-10
NGNUST 0.001 0.000 -0.52% -0.65% -0.67% 1.94% 5.65% 2025-03-07
NIOUST 0.027 0.000 -0.68% -0.69% 0.38% -0.84% -0.39% 2025-03-10
NOKUST 0.092 0.000 0.40% 4.03% 3.70% 5.05% -3.41% 2025-03-10
NPRUST 0.007 0.000 -0.17% 0.54% 1.04% -1.77% -4.61% 2025-03-10
NZDUST 0.57 0.00 -0.04% 1.90% 1.11% 1.88% -7.30% 2025-03-10
OMRUST 2.60 0.00 0.01% -0.07% 0.03% -0.18% 0.18% 2025-03-07
PABUST 1.00 0.00 0.05% 0.04% -0.29% -0.11% 0.32% 2025-03-10
PENUST 0.27 0.00 -0.15% 0.86% 2.10% 2.45% 0.69% 2025-03-10
PGKUST 0.24 0.00 -1.65% -4.91% -1.26% -0.80% -7.59% 2025-03-10
PHPUST 0.017 0.000 0.33% 1.30% 1.65% 1.37% -2.61% 2025-03-10
PKRUST 0.004 0.000 -0.11% -0.23% -0.39% -0.87% -0.29% 2025-03-10
PLNUST 0.26 0.00 0.45% 5.34% 5.90% 7.55% 2.67% 2025-03-10
PYGUST 0.000 0.000 0.01% -0.23% -0.01% -1.63% -7.83% 2025-03-10
QARUST 0.27 0.00 -0.15% -0.19% -0.08% -0.32% 0.13% 2025-03-10
RONUST 0.22 0.00 0.24% 4.70% 5.45% 4.72% -0.70% 2025-03-10
RSDUST 0.009 0.000 -0.04% 4.41% 5.08% 4.33% -0.75% 2025-03-10
RUBUST 0.011 0.000 -1.08% -0.70% 8.63% 25.91% 1.33% 2025-03-07
RWFUST 0.001 0.000 -1.05% -1.19% 0.52% -3.03% -9.49% 2025-03-10
SARUST 0.27 0.00 -0.02% -0.05% 0.01% -0.04% 0.22% 2025-03-10
SCRUST 0.068 0.001 -1.27% -1.60% 2.41% -3.51% -4.98% 2025-03-10
SDGUST 0.002 0.000 0.05% -0.28% -0.22% -0.43% -0.02% 2025-03-07
SEKUST 0.099 0.000 0.22% 7.23% 8.46% 9.63% 1.54% 2025-03-10
SGDUST 0.75 0.00 0.13% 1.64% 2.01% 2.57% 0.42% 2025-03-10
SLLUST 0.000 0.000 0.77% 0.06% 0.17% 0.22% -0.20% 2025-03-07
SOLUST 147.83 4.50 3.14% 7.33% -23.07% -21.94% 2.39% 2025-03-07
SOSUST 0.002 0.000 -0.74% -0.76% -0.69% -0.91% -0.48% 2025-03-10
SRDUST 0.028 0.000 0.07% -0.27% -1.09% -0.71% -1.17% 2025-03-07
SSPUST 0.000 0.000 -0.06% -0.28% -2.37% -12.76% -64.97% 2025-03-06
STDUST 0.044 0.000 0.00% 4.42% 4.89% 5.55% -0.68% 2025-03-10
SVCUST 0.11 0.00 -0.13% -0.14% 0.39% -0.29% 0.14% 2025-03-10
SYPUST 0.000 0.000 0.00% -0.14% 0.02% -0.19% 0.04% 2025-03-06
SZLUST 0.055 0.000 0.26% 2.90% 2.08% 3.55% 3.48% 2025-03-10
THBUST 0.030 0.000 -0.02% 1.55% 0.49% 1.63% 5.16% 2025-03-10
TJSUST 0.092 0.000 -0.13% -0.51% 0.79% -0.75% 0.32% 2025-03-10
TMTUST 0.29 0.00 0.02% -0.21% -0.10% -0.32% -0.09% 2025-03-07
TNDUST 0.32 0.00 -0.30% 2.34% 3.78% 2.93% 0.27% 2025-03-10
TRYUST 0.027 0.000 -0.09% -0.36% -1.39% -3.40% -12.58% 2025-03-10
TTDUST 0.15 0.00 -0.68% -0.71% 0.32% -0.62% -0.19% 2025-03-10
TWDUST 0.030 0.000 -0.02% 0.21% -0.10% -0.29% -4.12% 2025-03-10
TZSUST 0.000 0.000 -1.83% -3.01% -2.47% -8.59% -3.65% 2025-03-10
UAHUST 0.024 0.000 -0.05% 0.66% 0.73% 1.72% -7.19% 2025-03-10
UGXUST 0.000 0.000 -0.08% 0.00% 0.17% -0.20% 6.37% 2025-03-10
UNIUST 7.11 0.01 0.11% -9.62% -20.89% -46.27% -52.16% 2025-03-07
URYUST 0.023 0.000 -0.65% -0.63% 2.46% 2.16% -8.91% 2025-03-10
USCUST 1.00 0.00 0.04% -0.05% 0.05% -0.17% 0.20% 2025-03-07
USDUST 1.00 0.00 0.00% -0.02% 0.05% -0.17% 0.26% 2025-03-10
UZSUST 0.000 0.000 0.03% -0.40% 0.68% -0.44% -3.12% 2025-03-10
VESUST 0.015 0.000 0.80% -0.42% -6.38% -19.78% -43.96% 2025-03-10
VNDUST 0.000 0.000 -0.03% 0.10% -0.70% -0.25% -3.12% 2025-03-07
XAFUST 0.002 0.000 0.00% 4.41% 4.89% 5.59% -0.69% 2025-03-10
XLMUST 0.30 0.00 -0.72% 3.84% -5.66% -10.47% 116.27% 2025-03-06
XMRUST 227.19 0.32 -0.14% 6.13% 2.92% 17.65% 58.39% 2025-03-06
XOFUST 0.002 0.000 -0.40% 2.77% 4.27% 3.36% -0.90% 2025-03-10
XPFUST 0.009 0.000 -0.24% 3.88% 4.72% 4.23% -1.07% 2025-03-10
XRPUST 2.59 0.09 3.75% 17.95% 12.19% 24.81% 322.01% 2025-03-06
YERUST 0.004 0.000 0.07% 0.04% 0.68% 0.87% 1.61% 2025-03-07
ZARUST 0.055 0.000 -0.38% 0.80% 0.86% 3.03% 2.43% 2025-03-10
ZMWUST 0.035 0.000 0.04% -0.19% -0.98% -1.94% -15.16% 2025-03-10

Exchange Rates