Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDUZS 11025.1 0.0 0.00% 0.46% 1.19% 3.42% 2022-09-26
EURUZS 10678.2 149.4 -1.38% -2.60% -1.68% -14.05% 2022-09-23
GBPUZS 11961.2 432.0 -3.49% -4.35% -6.97% -17.44% 2022-09-23
AUDUZS 7200.18 112.75 -1.54% -1.51% -4.53% -7.55% 2022-09-23
NZDUZS 6328.31 106.50 -1.66% -3.63% -6.15% -14.78% 2022-09-23
OMRUZS 28636.7 44.0 0.15% 0.92% 1.28% 3.35% 2022-09-23
PABUZS 11005.3 30.3 0.28% 0.78% 1.01% 3.11% 2022-09-22
PENUZS 2820.45 21.18 -0.75% 0.31% -0.25% 8.32% 2022-09-23
PGKUZS 3122.70 0.76 0.02% 0.76% 0.97% 2.73% 2022-09-22
PHPUZS 187.470 0.687 -0.37% -1.59% -3.45% -11.58% 2022-09-23
PKRUZS 46.1303 0.0828 0.18% -0.48% -8.11% -26.99% 2022-09-23
PLNUZS 2250.07 31.20 -1.37% -2.81% -1.11% -17.21% 2022-09-23
PYGUZS 1.57380 0.00445 0.28% 0.50% -0.53% 1.39% 2022-09-23
QARUZS 3028.88 5.44 0.18% 0.92% 1.30% 4.17% 2022-09-23
RONUZS 2164.04 28.35 -1.29% -2.56% -3.37% -14.49% 2022-09-23
RSDUZS 91.079 1.356 -1.47% -2.34% -1.50% -14.51% 2022-09-23
RUBUZS 192.579 5.731 3.07% 5.06% 4.84% 31.31% 2022-09-23
RWFUZS 10.4426 0.0159 0.15% -1.93% -1.87% -0.98% 2022-09-23
SARUZS 2930.66 4.87 0.17% 0.77% 1.13% 3.06% 2022-09-23
SCRUZS 812.961 9.206 1.15% -1.68% -0.99% 1.97% 2022-09-23
SDGUZS 19.5049 0.0281 0.14% 0.93% 1.19% -19.75% 2022-09-23
SEKUZS 975.06 19.54 -1.97% -4.57% -4.15% -20.58% 2022-09-23
SGDUZS 7713.93 45.05 -0.58% -0.99% -1.36% -1.52% 2022-09-23
SLLUZS 0.72500 0.01277 -1.73% -3.07% -7.34% -29.50% 2022-09-23
SOLUZS 366034.3120 9,241.5134 2.59% 3.68% -4.18% -75.20% 2022-09-23
SOSUZS 19.5135 0.0350 0.18% 0.96% 1.19% 5.13% 2022-09-23
SRDUZS 405.043 0.684 -0.17% 0.50% -9.66% -19.20% 2022-09-23
SSPUZS 17.7185 0.0217 0.12% 3.85% 3.97% -70.90% 2022-09-23
STDUZS 435.673 6.248 -1.41% -2.08% -1.48% -14.44% 2022-09-23
SVCUZS 1259.46 1.63 0.13% 0.91% 1.14% 3.25% 2022-09-23
SYPUZS 4.38869 0.00410 0.09% 0.87% 1.14% 3.25% 2022-09-23
SZLUZS 614.791 10.921 -1.75% -1.58% -4.13% -14.74% 2022-09-23
THBUZS 293.241 1.334 -0.45% -1.69% -2.82% -8.10% 2022-09-23
TJSUZS 1079.334 1.437 0.13% 1.13% 1.44% 14.58% 2022-09-23
TMTUZS 3157.50 4.11 0.13% 0.91% 1.14% 3.25% 2022-09-23
TNDUZS 3372.92 27.67 -0.81% -0.85% -1.34% -12.15% 2022-09-23
TRYUZS 598.787 1.411 -0.24% 0.08% -0.82% -51.51% 2022-09-23
TTDUZS 1628.53 4.87 0.30% 0.67% 0.90% 3.25% 2022-09-23
TWDUZS 346.659 1.810 -0.52% -1.35% -4.10% -9.83% 2022-09-23
TZSUZS 4.74199 0.01258 0.27% 0.96% 1.27% 2.68% 2022-09-23
UAHUZS 302.058 4.053 1.36% 2.15% 0.49% -24.81% 2022-09-23
UGXUZS 2.88616 0.00518 0.18% 0.70% 2.11% -4.41% 2022-09-23
UNIUZS 64640.3365 1,513.7636 2.40% 1.55% -15.75% -69.01% 2022-09-23
URYUZS 271.354 1.880 0.70% 1.31% 0.69% 8.66% 2022-09-23
USCUZS 11024.7991 18.3686 0.17% 0.69% 1.19% 4.02% 2022-09-23
FJDUZS 4854.26 27.74 0.57% 0.62% -1.59% -4.53% 2022-09-22
USTUZS 11024.2479 19.2480 0.17% 0.69% 1.16% 3.93% 2022-09-23
VNDUZS 0.46520 0.00084 0.18% 0.49% -0.05% -0.80% 2022-09-23
XAFUZS 16.3236 0.1838 -1.11% -1.78% -1.18% -14.18% 2022-09-23
XLMUZS 1327.5359 23.4784 -1.74% 13.25% 11.36% -55.46% 2022-09-23
XMRUZS 1551331.8030 36,517.2094 -2.30% -5.04% -5.64% -37.47% 2022-09-23
XOFUZS 16.5356 0.0262 -0.16% -2.52% -1.13% -12.17% 2022-09-23
XPFUZS 89.774 1.179 -1.30% -1.84% -1.24% -14.36% 2022-09-23
XRPUZS 5451.82 168.16 3.18% 44.23% 42.80% -45.49% 2022-09-23
YERUZS 44.1093 0.0757 0.17% 0.97% 1.20% 3.32% 2022-09-23
ZARUZS 619.660 6.244 -1.00% -0.87% -3.40% -14.13% 2022-09-23
ADAUZS 5041.7919 10.8652 -0.22% -0.84% -0.23% -79.72% 2022-09-23
AEDUZS 2991.73 4.80 -0.16% 0.57% 0.96% 3.03% 2022-09-23
AFNUZS 124.513 0.193 -0.15% 0.53% 0.90% 2.60% 2022-09-23
ALGUZS 4194.5107 91.9437 2.24% 31.10% 24.18% -80.40% 2022-09-23
ALLUZS 92.416 0.825 -0.89% -1.89% -0.84% -10.67% 2022-09-23
AMDUZS 26.6901 0.0264 -0.10% 0.20% -0.94% 21.56% 2022-09-23
AOAUZS 26.1626 0.0405 -0.15% 0.58% 0.96% 49.72% 2022-09-23
ARSUZS 75.810 0.063 0.08% -0.82% -4.93% -30.05% 2022-09-22
ATMUZS 156079.3459 4,841.6899 -3.01% -4.18% 18.40% -64.79% 2022-09-23
AVXUZS 194593.5424 90.7453 -0.05% -1.86% -23.98% -85.44% 2022-09-23
AZNUZS 6490.44 10.05 -0.15% 0.58% 0.96% 3.03% 2022-09-23
BCHUZS 1288396.6778 5,615.4130 0.44% 0.09% -11.35% -78.13% 2022-09-23
BDTUZS 107.160 0.813 0.76% 1.91% -6.57% -14.68% 2022-09-22
BGNUZS 5488.67 46.94 -0.85% -1.63% -1.09% -14.27% 2022-09-23
BHDUZS 29146.7 45.1 -0.15% 0.58% 0.94% 3.00% 2022-09-23
BIFUZS 5.41216 0.00838 -0.15% 0.53% 0.65% 0.17% 2022-09-23
BIHUZS 5485.93 49.40 -0.89% -1.81% -1.11% -14.30% 2022-09-23
BNBUZS 3010963.0805 24,306.8235 -0.80% 0.28% -6.73% -20.64% 2022-09-23
BNDUZS 7713.80 45.17 -0.58% -0.54% -1.37% -2.44% 2022-09-23
BOBUZS 1606.62 4.43 0.28% 0.74% 1.12% 2.89% 2022-09-22
BRLUZS 2147.37 3.54 -0.16% 3.13% 0.70% 6.77% 2022-09-23
BSDUZS 10988.3 17.0 -0.15% 0.58% 0.96% 3.03% 2022-09-23
BTCUZS 207812673 3,997,449 -1.89% -3.91% -12.10% -54.23% 2022-09-23
BWPUZS 835.111 4.593 -0.55% -0.47% -2.00% -13.09% 2022-09-23
BYRUZS 4363.73 6.76 -0.15% 0.58% 0.96% 2.21% 2022-09-23
CADUZS 8112.86 47.10 -0.58% -1.76% -3.49% -3.11% 2022-09-23
CDFUZS 5.46954 0.00847 -0.15% 0.58% 0.81% 1.64% 2022-09-23
CHFUZS 11231.8 36.1 -0.32% -1.06% -0.43% -1.97% 2022-09-23
CLPUZS 11.6429 0.0180 -0.15% -1.72% -2.06% -14.31% 2022-09-23
CNYUZS 1541.40 13.11 -0.84% -1.06% -2.94% -6.62% 2022-09-23
COPUZS 2.52036 0.00390 -0.15% 1.80% 0.76% -9.45% 2022-09-23
CRCUZS 17.4383 0.0270 -0.15% 0.62% 2.39% 1.78% 2022-09-23
CUCUZS 458.555 1.263 0.28% 0.78% 1.01% 3.11% 2022-09-22
CVEUZS 97.216 0.976 -0.99% -1.87% -1.20% -14.38% 2022-09-23
CZKUZS 434.762 4.748 -1.08% -2.64% -1.25% -11.92% 2022-09-23
DAIUZS 11021.3813 27.3868 0.25% 0.67% 1.13% 3.92% 2022-09-23
DJFUZS 61.9060 0.0959 -0.15% 0.58% 0.96% 3.03% 2022-09-23
DKKUZS 1441.74 14.28 -0.98% -1.88% -1.18% -14.41% 2022-09-23
DOPUZS 206.897 0.320 -0.15% 1.02% 0.91% 9.38% 2022-09-23
DOTUZS 69864.0430 1,310.2875 -1.84% -7.09% -15.45% -78.62% 2022-09-23
DZDUZS 78.4623 0.1039 -0.13% 0.40% 1.38% 0.14% 2022-09-23
EGPUZS 565.536 0.978 0.17% 0.42% -0.54% -17.01% 2022-09-22
ERNUZS 732.554 1.135 -0.15% 0.58% 0.96% 3.03% 2022-09-23
ETBUZS 208.834 0.548 -0.26% 0.41% 0.51% -9.96% 2022-09-23
ETHUZS 14336969 235,189 -1.61% -8.92% -21.85% -53.84% 2022-09-23
GELUZS 3927.48 3.00 -0.08% 0.48% 0.14% 13.79% 2022-09-23
GHSUZS 1097.73 8.09 0.74% -0.53% -1.15% -38.57% 2022-09-23
GMDUZS 193.467 0.289 -0.15% -0.65% -2.41% -6.58% 2022-09-23
GNFUZS 1.27762 0.00177 -0.14% 0.72% 0.66% 16.37% 2022-09-23
GTQUZS 1404.89 0.82 -0.06% 0.17% -0.34% 1.69% 2022-09-23
GYDUZS 52.9140 0.0013 0.00% 0.73% 1.22% 2.98% 2022-09-23
HKDUZS 1404.58 2.52 0.18% 0.68% 1.12% 3.17% 2022-09-23
HNLUZS 447.643 0.205 -0.05% 0.56% 0.38% 0.94% 2022-09-23
HRVUZS 1426.92 12.89 -0.90% -1.80% -1.27% -14.61% 2022-09-23
HTGUZS 94.281 1.417 -1.48% -0.76% 7.42% -13.37% 2022-09-23
HUFUZS 26.4951 0.2195 -0.82% -0.92% 1.08% -24.70% 2022-09-23
IDRUZS 0.73165 0.00131 -0.18% -0.25% -0.27% -2.31% 2022-09-23
ILSUZS 3144.02 12.08 -0.38% -1.13% -5.79% -5.69% 2022-09-23
INRUZS 135.691 0.099 -0.07% -0.84% -0.45% -6.10% 2022-09-23
IQDUZS 7.54220 0.00335 -0.04% 0.69% 1.08% 3.18% 2022-09-23
IRRUZS 0.26250 0.00047 0.18% 0.92% 1.30% 3.38% 2022-09-23
ISKUZS 76.9535 0.3963 -0.51% -2.73% -0.91% -7.47% 2022-09-23
JMDUZS 72.9996 0.2034 0.28% 0.23% -0.06% 0.62% 2022-09-23
JODUZS 15545.9 1.6 0.01% 0.75% 1.13% 3.20% 2022-09-23
JPYUZS 76.8972 0.4152 -0.54% 0.37% -3.26% -19.67% 2022-09-23
KESUZS 91.5708 0.2403 0.26% 0.83% 0.76% -5.30% 2022-09-23
KGSUZS 135.169 0.196 0.15% 0.27% -0.23% 7.48% 2022-09-23
KHRUZS 2.68447 0.00547 0.20% 0.74% 0.96% 2.37% 2022-09-23
KMFUZS 21.8987 0.1959 -0.89% -1.24% -0.28% -13.86% 2022-09-23
KRWUZS 7.78281 0.05446 -0.69% -0.38% -4.23% -14.28% 2022-09-23
KYDUZS 13363.8 24.0 0.18% 0.92% 1.30% 3.38% 2022-09-23
KZTUZS 22.8813 0.0948 -0.41% -0.34% -1.90% -8.80% 2022-09-23
LAKUZS 0.68247 0.00515 -0.75% -0.68% -4.21% -37.25% 2022-09-23
LBPUZS 7.32226 0.01218 0.17% 0.92% 1.30% 3.38% 2022-09-23
LKRUZS 30.6128 0.1283 -0.42% 1.44% -0.14% -42.74% 2022-09-23
LNKUZS 79391.1885 1,132.1768 1.45% -5.14% 2.30% -67.80% 2022-09-23
LRDUZS 71.8301 0.1002 -0.14% 0.60% 0.06% 14.70% 2022-09-23
LSLUZS 614.940 10.986 -1.76% -1.16% -4.23% -15.04% 2022-09-23
LTCUZS 596129 10,755 1.84% -2.66% -4.61% -63.09% 2022-09-23
LUNUZS 2.8665 0.1049 -3.53% 0.92% 139.44% -100.00% 2022-09-23
LYDUZS 2207.10 8.81 -0.40% 0.03% -0.54% -6.41% 2022-09-23
MADUZS 1017.17 3.95 -0.39% 0.40% -1.64% -14.35% 2022-09-23
MDLUZS 570.659 1.320 0.23% 0.76% 0.36% -5.88% 2022-09-23
MGAUZS 2.66757 0.01888 0.71% 0.84% 0.86% -1.90% 2022-09-23
MKDUZS 174.669 1.360 -0.77% -1.91% -1.83% -14.44% 2022-09-23
MMKUZS 5.26586 0.00946 0.18% 0.92% 1.30% -14.04% 2022-09-23
MNTUZS 3.37676 0.00606 0.18% -0.47% -2.58% -10.74% 2022-09-23
MOPUZS 1363.65 2.45 0.18% 0.92% 1.28% 2.52% 2022-09-23
MTCUZS 8402.2515 130.3153 1.58% -4.76% -5.14% -29.82% 2022-09-23
MURUZS 248.314 0.446 0.18% 1.94% 0.39% -1.16% 2022-09-23
MVRUZS 714.989 1.284 0.18% 0.92% 1.30% 3.38% 2022-09-23
MWKUZS 10.8933 0.0197 0.18% 1.11% 0.59% -17.52% 2022-09-23
MXNUZS 546.096 6.075 -1.10% -0.11% -0.36% 3.37% 2022-09-23
MYRUZS 2408.81 1.99 -0.08% -0.05% -0.69% -5.59% 2022-09-23
MZNUZS 174.338 0.313 0.18% 0.92% 1.29% 3.31% 2022-09-23
NADUZS 613.940 12.491 -1.99% -1.25% -4.31% -15.14% 2022-09-23
NGNUZS 25.6369 0.0258 0.10% 0.46% -0.90% -1.20% 2022-09-23
NIOUZS 307.278 0.552 0.18% 0.92% 1.30% 1.07% 2022-09-23
NOKUZS 1042.16 16.00 -1.51% -3.09% -7.36% -15.53% 2022-09-23
NPRUZS 85.0836 0.0215 0.03% -0.69% -0.10% -6.00% 2022-09-23

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.