Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDVND 25345.0 12.5 -0.05% -0.39% 2.26% 8.10% 2024-04-26
EURVND 27168.6 31.4 -0.12% 0.20% 1.25% 5.09% 2024-04-26
GBPVND 31708.6 6.5 -0.02% 0.75% 1.23% 8.31% 2024-04-26
AUDVND 16588.8 51.2 0.31% 1.58% 2.53% 7.15% 2024-04-26
NZDVND 15057.7 47.2 -0.31% 0.53% 1.21% 4.48% 2024-04-26
OMRVND 65838.0 30.8 -0.05% -0.39% 2.33% 8.00% 2024-04-26
PABVND 25359.5 4.5 0.02% -0.33% 2.38% 8.07% 2024-04-26
PENVND 6750.44 50.55 -0.74% -0.78% 0.58% 6.89% 2024-04-26
PGKVND 6569.65 12.78 -0.19% -1.88% 0.16% -1.25% 2024-04-26
PHPVND 439.004 0.217 0.05% -0.71% -0.32% 4.13% 2024-04-26
PKRVND 91.089 0.112 0.12% -0.25% 2.12% 9.95% 2024-04-26
PLNVND 6277.31 29.90 -0.47% -0.30% 0.81% 11.00% 2024-04-26
PYGVND 3.40573 0.00749 -0.22% -0.97% 1.09% 5.40% 2024-04-26
QARVND 6961.76 6.88 0.10% -0.25% 2.45% 7.99% 2024-04-26
RONVND 5448.19 18.67 -0.34% -0.02% 0.85% 3.87% 2024-04-26
RSDVND 231.463 0.725 -0.31% -0.01% 1.03% 4.65% 2024-04-26
RUBVND 276.330 0.518 0.19% 1.16% 3.16% -3.29% 2024-04-26
RWFVND 19.6468 0.0808 0.41% 0.18% 1.13% -7.68% 2024-04-26
SARVND 6757.82 2.92 -0.04% -0.37% 2.32% 8.03% 2024-04-26
SCRVND 1870.89 49.62 2.72% 0.18% 4.24% 5.45% 2024-04-26
SDGVND 43.2509 0.9143 2.16% 1.78% 4.54% 4.19% 2024-04-26
SEKVND 2318.79 11.47 -0.49% -0.51% -0.87% 2.01% 2024-04-26
SGDVND 18613.0 44.0 -0.24% -0.41% 1.20% 5.94% 2024-04-26
SLLVND 1.12354 0.00285 0.25% -0.26% 2.89% 5.00% 2024-04-26
SOLVND 3637007.5000 43,380.0500 -1.18% 0.08% -20.68% 596.27% 2024-04-26
SOSVND 44.3482 0.2953 -0.66% -1.00% 1.69% 6.78% 2024-04-26
SRDVND 746.10 0.99 0.13% 0.54% 4.74% 16.76% 2024-04-26
SSPVND 16.0839 0.0396 -0.25% -0.16% 2.87% -42.54% 2024-04-25
STDVND 1110.41 15.05 1.37% 2.01% 1.38% 5.00% 2024-04-26
SVCVND 2898.20 0.39 0.01% -0.33% 2.27% 8.07% 2024-04-26
SYPVND 1.95035 0.00481 -0.25% -0.19% 2.50% -79.14% 2024-04-25
SZLVND 1344.18 10.28 0.77% 0.95% 2.98% 5.46% 2024-04-26
THBVND 685.000 0.254 0.04% -0.83% 0.44% -0.34% 2024-04-26
TJSVND 2321.20 2.85 -0.12% -0.33% 2.43% 7.43% 2024-04-26
TMTVND 7241.43 3.57 -0.05% -0.11% 2.03% 7.70% 2024-04-26
TNDVND 8051.14 3.97 -0.05% -0.30% 1.38% 3.83% 2024-04-26
TRYVND 780.58 1.26 0.16% -0.39% 1.39% -35.47% 2024-04-26
TTDVND 3732.29 1.05 0.03% -0.39% 2.09% 7.61% 2024-04-26
TWDVND 777.585 0.758 -0.10% -0.57% 0.17% 1.80% 2024-04-26
TZSVND 9.78571 0.04277 -0.44% -0.34% 0.74% -2.21% 2024-04-26
UAHVND 639.710 3.130 -0.49% -0.70% 1.54% 0.65% 2024-04-25
UGXVND 6.65520 0.01102 -0.17% -0.14% 4.55% 6.04% 2024-04-25
UNIVND 196018.2300 5,903.5425 -2.92% 2.65% -37.72% 56.17% 2024-04-26
URYVND 661.151 1.244 -0.19% 1.16% 1.26% 9.12% 2024-04-25
USCVND 25344.2397 13.0068 -0.05% -0.40% 2.32% 8.01% 2024-04-26
FJDVND 11212.4 174.2 1.58% 0.33% 3.14% 7.39% 2024-04-26
USTVND 25345.2535 7.6822 -0.03% -0.44% 2.32% 7.97% 2024-04-26
UZSVND 2.00375 0.00533 0.27% 0.01% 1.99% -2.71% 2024-04-25
XAFVND 41.4557 0.0431 0.10% 0.33% 1.41% 5.58% 2024-04-25
XLMVND 2868.5471 17.1364 -0.59% 0.94% -16.18% 31.03% 2024-04-26
XMRVND 3036584.4500 5,047.6750 -0.17% 2.36% -9.19% -17.68% 2024-04-26
XOFVND 41.4677 0.0333 0.08% 0.36% 0.99% 4.50% 2024-04-25
XPFVND 227.320 0.457 0.20% -0.16% 0.87% 4.99% 2024-04-25
XRPVND 13344.1 16.2 0.12% 4.06% -14.73% 24.96% 2024-04-26
YERVND 101.2781 0.2294 -0.23% -0.20% 2.33% 7.86% 2024-04-25
ZARVND 1333.42 11.84 0.90% -0.23% 1.77% 4.12% 2024-04-25
ZMWVND 963.1772 9.6707 -0.99% -4.43% 3.87% -27.75% 2024-04-25
ADAVND 11860.1928 76.3432 -0.64% -0.81% -27.99% 26.27% 2024-04-26
AEDVND 6896.27 7.86 -0.11% -0.46% 2.23% 7.91% 2024-04-26
AFNVND 351.553 0.773 -0.22% 0.39% 1.16% 29.03% 2024-04-25
ALGVND 5175.4490 53.2340 1.04% 18.03% -25.64% 22.83% 2024-04-26
ALLVND 269.623 0.149 0.06% 0.58% 3.26% 14.90% 2024-04-26
AMDVND 65.0142 0.1586 -0.24% 1.14% 4.26% 6.70% 2024-04-25
AOAVND 29.9817 0.0662 -0.22% -0.85% 0.83% -35.58% 2024-04-26
ARSVND 29.001 0.020 -0.07% -0.70% 0.28% -72.62% 2024-04-26
ATMVND 209311.6825 1,888.3993 -0.89% 0.83% -30.83% -17.90% 2024-04-26
AVXVND 898987.1500 4,247.0000 -0.47% 1.76% -35.02% 122.98% 2024-04-26
AZNVND 14905.9 10.3 -0.07% -0.41% 2.00% 7.67% 2024-04-26
BCHVND 12179793.2000 27,211.3250 0.22% 0.16% 2.39% 341.64% 2024-04-26
BDTVND 230.955 0.085 -0.04% -0.38% 2.10% 4.45% 2024-04-26
BGNVND 13903.7 6.2 -0.04% 0.33% 1.33% 4.95% 2024-04-26
BHDVND 67244.2 18.9 -0.03% -0.37% 2.35% 8.04% 2024-04-26
BIFVND 8.8436 0.0206 0.23% -0.29% 1.59% -22.17% 2024-04-26
BIHVND 13925.8 16.1 0.12% 0.45% 1.49% 5.12% 2024-04-26
BNBVND 15343863.0000 164,784.0000 -1.06% 8.69% 6.73% 98.15% 2024-04-26
BNDVND 18648.5 9.2 -0.05% -0.16% 1.31% 6.13% 2024-04-26
BOBVND 3660.79 0.63 -0.02% -0.37% 1.24% 6.87% 2024-04-26
BRLVND 4914.05 24.55 -0.50% 0.46% -1.19% 5.62% 2024-04-25
BSDVND 25353.8 1.1 0.00% -0.35% 2.36% 8.05% 2024-04-26
BTCVND 1635579700 173,095 0.01% 0.73% -4.17% 135.43% 2024-04-26
BWPVND 1835.51 0.38 -0.02% -0.09% 0.68% 3.20% 2024-04-26
BYRVND 7747.39 0.37 0.00% -0.35% 2.15% -16.86% 2024-04-26
CADVND 18568.3 4.1 0.02% 0.32% 1.64% 7.64% 2024-04-26
CDFVND 9.1050 0.0224 -0.25% -0.28% 2.50% -16.22% 2024-04-25
CHFVND 27793.9 11.2 0.04% -0.55% 1.34% 5.99% 2024-04-26
CLPVND 26.6925 0.0311 -0.12% 2.76% 5.49% -7.67% 2024-04-26
CNYVND 3491.37 3.25 -0.09% -0.52% 2.18% 3.20% 2024-04-26
COPVND 6.40463 0.00588 0.09% -1.65% -0.57% 27.12% 2024-04-26
CRCVND 50.4335 0.0082 -0.02% -0.45% 2.12% 14.38% 2024-04-26
CUCVND 1056.563 2.604 -0.25% -0.19% 2.50% 8.03% 2024-04-25
CVEVND 245.894 0.207 0.08% 0.44% 1.04% 4.65% 2024-04-26
CZKVND 1081.38 0.93 -0.09% 0.43% 1.94% -1.99% 2024-04-26
DAIVND 25320.4154 33.2810 -0.13% -0.40% 2.16% 8.03% 2024-04-26
DJFVND 142.364 0.023 -0.02% -0.36% 2.07% 7.72% 2024-04-26
DKKVND 3646.37 1.08 -0.03% 0.32% 1.38% 4.88% 2024-04-26
DOPVND 431.499 0.798 0.19% 0.69% 2.55% 0.07% 2024-04-26
DOTVND 174383.7380 324.7865 0.19% 2.35% -25.16% 24.83% 2024-04-26
DZDVND 188.521 0.271 0.14% -0.28% 2.18% 8.40% 2024-04-26
EGPVND 529.22 0.16 -0.03% 0.51% 2.06% -30.20% 2024-04-26
ERNVND 1689.67 0.83 -0.05% -0.39% 2.32% 8.01% 2024-04-26
ETBVND 441.867 1.446 -0.33% -0.81% 0.97% 1.95% 2024-04-26
ETHVND 79253815 873,349 -1.09% 1.83% -8.92% 76.08% 2024-04-26
GELVND 9474.77 13.01 0.14% -0.58% 2.59% -0.06% 2024-04-26
GHSVND 1866.35 6.44 -0.34% -1.35% -1.30% -7.74% 2024-04-26
GMDVND 373.132 0.184 -0.05% -0.43% 2.21% -4.59% 2024-04-26
GNFVND 2.94974 0.00119 0.04% -0.30% 1.25% 6.94% 2024-04-26
GTQVND 3260.42 1.44 0.04% -0.33% 2.47% 8.31% 2024-04-26
GYDVND 121.094 0.060 -0.05% -0.58% 1.88% 8.89% 2024-04-26
HKDVND 3237.49 2.05 -0.06% -0.35% 2.20% 8.39% 2024-04-26
HNLVND 1026.969 0.765 0.07% -0.11% 1.78% 7.34% 2024-04-26
HTGVND 191.395 0.110 0.06% -0.21% 2.50% 23.98% 2024-04-26
HUFVND 69.2405 0.0306 -0.04% 0.63% 2.04% -0.10% 2024-04-26
IDRVND 1.56179 0.00373 -0.24% -0.47% -0.47% -1.29% 2024-04-26
ILSVND 6666.89 30.10 -0.45% -1.56% -1.62% 3.18% 2024-04-26
INRVND 304.004 0.415 -0.14% -0.39% 2.25% 5.90% 2024-04-26
IQDVND 19.3574 0.0015 0.01% -0.33% 2.22% 7.99% 2024-04-26
IRRVND 0.60238 0.00030 -0.05% -0.42% 2.20% 7.82% 2024-04-26
ISKVND 180.700 0.567 -0.31% 0.30% 0.56% 4.44% 2024-04-26
JMDVND 162.447 0.202 -0.12% -0.49% -0.09% 4.54% 2024-04-26
JODVND 35767.7 12.6 -0.04% -0.38% 2.23% 8.04% 2024-04-26
JPYVND 161.539 1.408 -0.86% -1.83% -1.38% -7.71% 2024-04-26
KESVND 188.019 0.186 0.10% -1.35% -0.56% 8.77% 2024-04-26
KGSVND 285.394 0.033 -0.01% -0.16% 3.13% 6.45% 2024-04-26
KMFVND 55.2329 0.0272 -0.05% 0.41% 1.26% 4.76% 2024-04-26
KRWVND 18.4180 0.0668 -0.36% -0.48% -0.15% 5.02% 2024-04-26
KYDVND 30551.2 75.3 -0.25% -0.19% 2.50% 7.38% 2024-04-25
KZTVND 57.2135 0.1662 0.29% 0.38% 3.81% 10.74% 2024-04-26
LAKVND 1.18777 0.00007 0.01% -0.46% -0.09% -12.94% 2024-04-26
LBPVND 0.2832 0.0002 0.06% -0.32% 2.32% -81.90% 2024-04-26
LKRVND 85.671 0.301 0.35% 1.70% 4.38% 16.83% 2024-04-26
LNKVND 370940.0424 720.2888 0.19% 4.38% -22.33% 120.66% 2024-04-26
LRDVND 130.982 0.323 -0.25% 0.28% 2.71% -8.91% 2024-04-25
LSLVND 1333.25 0.66 -0.05% 0.34% 2.05% 4.57% 2024-04-26
LTCVND 2235176 108,949 5.12% 8.40% -4.03% 6.13% 2024-04-26
LUNVND 2.7880 0.0014 -0.05% 21.74% -33.79% 18.81% 2024-04-26
LYDVND 5211.77 10.23 0.20% -0.05% 1.45% 5.55% 2024-04-26
MADVND 2510.49 7.53 0.30% 0.13% 2.53% 7.61% 2024-04-26
MDLVND 1427.09 3.43 0.24% 0.45% 1.07% 8.89% 2024-04-26
MGAVND 5.70808 0.00629 -0.11% -1.18% 0.24% 7.09% 2024-04-26
MKDVND 440.739 1.145 -0.26% 0.14% 0.55% 4.21% 2024-04-26
MMKVND 12.0755 0.0015 0.01% -0.33% 2.07% 7.75% 2024-04-26
MNTVND 7.46577 0.01950 -0.26% -0.42% 1.27% 10.40% 2024-04-25
MOPVND 3144.83 2.20 -0.07% -0.28% 2.31% 8.36% 2024-04-26
MTCVND 17935.8962 344.5792 -1.89% 4.78% -28.01% -24.30% 2024-04-26
MURVND 546.810 0.618 0.11% -0.01% 1.92% 4.86% 2024-04-26
MVRVND 1639.39 0.81 -0.05% -0.46% 2.06% 7.73% 2024-04-26
MWKVND 14.6301 0.0652 0.45% 0.04% 1.40% -36.62% 2024-04-26
MXNVND 1478.25 4.25 0.29% -0.76% -1.45% 13.66% 2024-04-26
MYRVND 5316.20 8.51 0.16% -0.05% 1.24% 0.93% 2024-04-26
MZNVND 399.134 0.932 0.23% 0.30% 1.84% 7.57% 2024-04-26
NADVND 1333.25 0.66 -0.05% 0.34% 2.13% 4.51% 2024-04-26
NGNVND 19.4033 0.3763 -1.90% -12.23% 9.98% -61.96% 2024-04-26
NIOVND 689.095 0.905 -0.13% 0.09% 1.85% 6.16% 2024-04-26
NOKVND 2297.93 15.01 -0.65% -0.55% -0.15% 4.04% 2024-04-26
NPRVND 190.212 0.281 -0.15% -0.15% 2.32% 6.05% 2024-04-26

Exchange Rates