Крестики Цена День % Еженедельно Ежемесячно YoY Дата
ADAXLM 4.0944 0.0460 -1.11% -8.89% -16.22% -3.79% 2024-04-19
AEDXLM 2.4244 0.0395 -1.60% 15.99% 7.54% -13.50% 2024-04-19
AFNXLM 0.1257 0.0040 -3.08% 16.51% 8.16% 5.04% 2024-04-18
ALGXLM 1.5687 0.0159 -1.00% -10.26% -16.02% -22.97% 2024-04-19
ALLXLM 0.0932 0.0021 -2.16% 11.96% 6.36% -7.61% 2024-04-19
AMDXLM 0.0229 0.0007 -2.84% 16.50% 10.73% -13.95% 2024-04-18
AOAXLM 0.0106 0.0002 -1.90% 14.44% 6.66% -48.31% 2024-04-19
ARSXLM 0.0102 0.0002 -1.81% 15.21% 5.25% -78.41% 2024-04-19
ATMXLM 74.2600 0.0369 0.05% -9.81% -17.83% -38.27% 2024-04-19
AUDXLM 5.7016 0.1109 -1.91% 13.56% 5.48% -17.47% 2024-04-19
AVXXLM 314.4987 0.4954 -0.16% -10.88% -29.78% 62.01% 2024-04-19
AZNXLM 5.2451 0.0778 -1.46% 16.16% 7.39% -13.61% 2024-04-19
BCHXLM 4321.3045 51.4220 -1.18% -8.26% 45.96% 237.11% 2024-04-19
BDTXLM 0.0807 0.0018 -2.16% 13.57% 6.70% -16.82% 2024-04-19
BGNXLM 4.8380 0.0915 -1.86% 14.91% 5.15% -16.09% 2024-04-19
BHDXLM 23.5731 0.4345 -1.81% 14.88% 7.15% -13.64% 2024-04-19
BIFXLM 0.0031 0.0001 -1.97% 1.30% 15.30% -39.00% 2024-04-19
BIHXLM 4.8416 0.0817 -1.66% 2.53% 5.26% -16.03% 2024-04-19
BNBXLM 4973.3428 18.9656 -0.38% 6.89% 18.11% 50.17% 2024-04-19
BNDXLM 6.5056 0.1480 -2.22% 0.13% 14.29% -17.12% 2024-04-19
BOBXLM 1.2803 0.0246 -1.88% -0.50% 15.18% -16.12% 2024-04-19
BRLXLM 1.7264 0.0537 -3.02% 14.51% 4.89% -14.86% 2024-04-18
BSDXLM 8.8846 0.1665 -1.84% 1.66% 16.51% -15.03% 2024-04-19
BTCXLM 577139.0493 2,620.9062 0.46% 7.31% 9.38% 91.76% 2024-04-19
BTNXLM 0.1083 0.0030 -2.73% 17.01% 22.47% -6.35% 2024-04-18
BWPXLM 0.6398 0.0163 -2.48% 1.44% 13.99% -20.23% 2024-04-19
BYRXLM 2.6992 0.0665 -2.41% 1.60% 15.61% -34.99% 2024-04-19
CADXLM 6.4519 0.1193 -1.82% 2.39% 14.14% -16.86% 2024-04-19
CDFXLM 0.0033 0.0001 -2.87% 17.28% 21.99% -29.05% 2024-04-18
CHFXLM 9.7544 0.1638 -1.65% 2.76% 13.44% -16.78% 2024-04-19
CLPXLM 0.0092 0.0002 -2.10% 1.99% 15.83% -30.38% 2024-04-19
CNYXLM 1.2235 0.0245 -1.96% 2.45% 15.69% -19.45% 2024-04-19
COPXLM 0.0023 0.0001 -2.26% 0.11% 14.30% -2.39% 2024-04-19
CRCXLM 0.0176 0.0004 -2.40% 0.52% 15.75% -10.45% 2024-04-19
CUCXLM 0.3770 0.0111 -2.87% 17.28% 23.43% -4.63% 2024-04-18
CVEXLM 0.0850 0.0020 -2.26% 1.44% 12.57% -18.24% 2024-04-19
CZKXLM 0.3723 0.0089 -2.32% 1.89% 12.53% -23.87% 2024-04-19
DAIXLM 8.8127 0.2334 -2.58% 14.81% 6.46% -14.36% 2024-04-19
DJFXLM 0.0493 0.0016 -3.09% 1.06% 14.92% -16.21% 2024-04-19
DKKXLM 1.2626 0.0282 -2.19% 2.01% 13.05% -17.97% 2024-04-19
DOPXLM 0.1497 0.0026 -1.69% 1.80% 15.75% -22.03% 2024-04-19
DOTXLM 60.5982 0.7265 -1.18% -5.39% -16.57% -6.55% 2024-04-19
DZDXLM 0.0657 0.0015 -2.24% 1.61% 15.77% -15.03% 2024-04-19
EGPXLM 0.1825 0.0047 -2.51% 0.03% 12.14% -46.15% 2024-04-19
ERNXLM 0.5899 0.0134 -2.22% 15.26% 6.87% -14.02% 2024-04-19
ETBXLM 0.1558 0.0028 -1.74% 2.11% 15.61% -19.39% 2024-04-19
ETHXLM 27802.9682 21.4329 0.08% 1.85% 8.11% 39.98% 2024-04-18
EURXLM 9.4644 0.1658 -1.72% 14.95% 5.22% -16.04% 2024-04-19
FJDXLM 3.9030 0.0740 -1.86% 13.97% 6.94% -15.38% 2024-04-19
GBPXLM 11.0580 0.1944 -1.73% 14.74% 5.01% -13.61% 2024-04-19
GELXLM 3.3433 0.0553 -1.63% 15.20% 8.51% -19.27% 2024-04-19
GHSXLM 0.6606 0.0117 -1.74% 15.31% 3.33% -24.90% 2024-04-19
GMDXLM 0.1351 0.0021 -1.50% 18.85% 25.04% -11.75% 2024-04-18
GNFXLM 0.0010 0.0000 -0.51% 14.19% 5.83% -14.89% 2024-04-19
GTQXLM 1.1383 0.0254 -2.18% 12.72% 7.11% -13.89% 2024-04-19
GYDXLM 0.0439 0.0006 -1.44% 19.01% 24.70% -2.45% 2024-04-18
HKDXLM 1.1344 0.0211 -1.82% 15.82% 7.19% -13.47% 2024-04-19
HNLXLM 0.3586 0.0079 -2.16% 13.14% 6.61% -14.50% 2024-04-19
HTGXLM 0.0668 0.0015 -2.18% 14.65% 7.10% 0.19% 2024-04-19
HUFXLM 0.0240 0.0005 -1.91% 13.37% 5.02% -19.51% 2024-04-19
IDRXLM 0.0005 0.0000 -2.11% 14.09% 3.67% -21.22% 2024-04-19
ILSXLM 2.3459 0.0411 -1.72% 13.85% 3.73% -16.99% 2024-04-19
INRXLM 0.1064 0.0019 -1.73% 15.51% 6.67% -14.96% 2024-04-19
IQDXLM 0.0068 0.0001 -2.15% 12.87% 6.87% -13.44% 2024-04-19
IRRXLM 0.0002 0.0000 2.50% 20.75% 26.88% -1.96% 2024-04-17
ISKXLM 0.0630 0.0011 -1.74% 14.86% 4.10% -16.61% 2024-04-19
JMDXLM 0.0570 0.0013 -2.18% 13.83% 5.11% -16.09% 2024-04-19
JODXLM 12.9851 0.1640 -1.25% 19.90% 11.05% -10.57% 2024-04-18
JPYXLM 0.0575 0.0010 -1.72% 14.79% 4.81% -24.72% 2024-04-19
KESXLM 0.0666 0.0015 -2.18% 11.83% 6.12% -12.63% 2024-04-19
KGSXLM 0.1021 0.0025 -2.41% 17.99% 24.71% -5.79% 2024-04-18
KHRXLM 0.0022 0.0000 -2.10% 12.60% 6.79% -13.60% 2024-04-19
KMFXLM 0.0201 0.0005 2.50% 18.15% 23.80% -4.98% 2024-04-17
KPWXLM 0.0717 0.0017 2.50% 22.82% 27.07% -2.96% 2024-04-17
KRWXLM 0.0064 0.0001 -1.99% 14.50% 3.91% -16.88% 2024-04-19
KWDXLM 28.8229 0.5225 -1.78% 15.38% 7.06% -14.13% 2024-04-19
KYDXLM 11.2243 0.2734 2.50% 22.82% 26.31% -4.13% 2024-04-17
KZTXLM 0.0199 0.0004 -1.75% 16.16% 8.67% -11.57% 2024-04-19
LAKXLM 0.0004 0.0000 -2.15% 13.99% 4.80% -31.03% 2024-04-19
LBPXLM 0.0001 0.0000 -2.10% 15.31% 6.89% -85.59% 2024-04-19
LKRXLM 0.0294 0.0006 -2.16% 14.29% 7.87% -9.04% 2024-04-19
LNKXLM 123.2719 0.9965 0.81% -8.11% -8.73% 51.19% 2024-04-18
LRDXLM 0.0479 0.0012 2.50% 19.67% 45.07% -17.00% 2024-04-17
LSLXLM 0.4749 0.0129 -2.64% 13.76% 22.55% -9.21% 2024-04-18
LTCXLM 744.7978 1.8018 -0.24% -0.15% 22.22% -22.53% 2024-04-18
LUNXLM 0.0009 0.0000 -2.16% -7.82% -20.13% -21.11% 2024-04-16
LYDXLM 1.8192 0.0428 -2.30% 13.89% 5.78% -15.92% 2024-04-19
MADXLM 0.8739 0.0193 -2.16% 10.83% 5.87% -13.88% 2024-04-19
MDLXLM 0.4946 0.0109 -2.16% 12.00% 5.09% -13.05% 2024-04-19
MGAXLM 0.0020 0.0001 -2.84% 13.62% 8.80% -13.98% 2024-04-19
MKDXLM 0.1536 0.0027 -1.76% 13.96% 4.93% -16.38% 2024-04-19
MMKXLM 0.0042 0.0001 -2.18% 15.35% 6.63% -14.22% 2024-04-19
MNTXLM 0.0027 0.0001 2.48% 19.49% 25.89% 0.74% 2024-04-17
MOPXLM 1.0976 0.0243 -2.16% 12.73% 6.83% -13.77% 2024-04-19
MROXLM 0.2244 0.0048 -2.09% 15.66% 7.73% -25.57% 2024-04-19
MTCXLM 6.2356 0.0149 0.24% -8.75% -17.78% -43.95% 2024-04-18
MURXLM 0.1905 0.0040 -2.07% 11.98% 5.72% -16.88% 2024-04-19
MVRXLM 0.6030 0.0147 2.50% 20.75% 26.83% -2.01% 2024-04-17
MWKXLM 0.0051 0.0001 -1.72% 15.10% 2.84% -49.65% 2024-04-19
MXNXLM 0.5126 0.0173 -3.27% 9.77% 4.03% -10.19% 2024-04-19
MYRXLM 1.8570 0.0341 -1.80% 14.80% 6.10% -19.88% 2024-04-19
MZNXLM 0.1399 0.0015 -1.08% 19.12% 20.56% -7.85% 2024-04-19
NADXLM 0.4815 0.0083 -1.69% 15.33% 24.40% -7.85% 2024-04-18
NGNXLM 0.0080 0.0001 1.58% 29.28% 42.50% -64.28% 2024-04-19
NIOXLM 0.2406 0.0043 -1.76% 13.88% 6.39% -15.49% 2024-04-19
NOKXLM 0.8050 0.0136 -1.66% 13.49% 3.59% -17.28% 2024-04-19
NPRXLM 0.0662 0.0015 -2.18% 13.76% 6.31% -15.32% 2024-04-19
NZDXLM 5.2355 0.1056 -1.98% 13.65% 4.51% -17.92% 2024-04-19
OMRXLM 23.0796 0.4273 -1.82% 15.33% 7.33% -13.68% 2024-04-19
PABXLM 8.8538 0.1973 -2.18% 12.65% 6.94% -13.97% 2024-04-19
PENXLM 2.3619 0.0537 -2.22% 14.42% 5.09% -13.72% 2024-04-19
PGKXLM 2.3299 0.0922 -3.81% 14.17% 6.02% -20.46% 2024-04-19
PHPXLM 0.1542 0.0037 -2.33% 13.42% 4.11% -15.47% 2024-04-19
PKRXLM 0.0318 0.0007 -2.17% 14.49% 6.91% -13.78% 2024-04-19
PLNXLM 2.1860 0.0345 -1.55% 13.14% 4.79% -10.46% 2024-04-19
PYGXLM 0.0012 0.0000 -2.18% 15.09% 5.54% -17.12% 2024-04-19
QARXLM 2.5590 0.0623 2.50% 20.77% 27.23% -1.83% 2024-04-17
RONXLM 1.9019 0.0338 -1.75% 14.84% 5.12% -16.89% 2024-04-19
RSDXLM 0.0808 0.0014 -1.75% 14.78% 5.15% -16.09% 2024-04-19
RUBXLM 0.0951 0.0014 -1.45% 15.54% 5.95% -24.51% 2024-04-19
RWFXLM 0.0069 0.0001 -1.83% 13.91% 5.61% -26.56% 2024-04-19
SARXLM 2.3684 0.0438 -1.82% 15.73% 7.29% -13.69% 2024-04-19
SCRXLM 0.6203 0.0434 -6.53% 2.57% -0.10% -18.33% 2024-04-19
SDGXLM 0.0152 0.0001 0.34% 21.10% 17.61% -8.07% 2024-04-19
SEKXLM 0.8102 0.0145 -1.76% 13.17% 2.13% -18.53% 2024-04-19
SGDXLM 6.5224 0.1216 -1.83% 14.93% 5.71% -15.43% 2024-04-19
SLLXLM 0.0004 0.0000 -1.72% 19.13% 25.11% -6.94% 2024-04-18
SOLXLM 1276.3246 41.5972 3.37% -4.41% -11.35% 441.73% 2024-04-18
SOSXLM 0.0155 0.0004 -2.41% 16.42% 16.40% -8.51% 2024-04-19
SRDXLM 0.2660 0.0040 -1.50% 20.48% 26.63% 2.86% 2024-04-18
SSPXLM 0.0059 0.0001 2.47% 21.24% 21.83% -48.40% 2024-04-17
STDXLM 0.3858 0.0055 -1.41% 14.75% 5.07% -16.18% 2024-04-19
SVCXLM 1.0119 0.0224 -2.16% 12.39% 6.84% -13.97% 2024-04-19
SYPXLM 0.0007 0.0000 2.50% 22.82% 22.78% -81.27% 2024-04-17
SZLXLM 0.4648 0.0077 -1.63% 12.79% 6.13% -17.78% 2024-04-19
THBXLM 0.2411 0.0047 -1.90% 14.40% 4.93% -19.31% 2024-04-19
TJSXLM 0.8093 0.0180 -2.18% 14.17% 6.95% -14.28% 2024-04-19
TMTXLM 2.6005 0.0575 -2.16% 17.97% 23.79% -4.35% 2024-04-18
TNDXLM 2.8255 0.0385 -1.34% 14.19% 19.34% -6.79% 2024-04-19
TRYXLM 0.2727 0.0052 -1.86% 15.18% 6.57% -48.64% 2024-04-19
TTDXLM 1.3045 0.0288 -2.16% 12.99% 5.82% -14.39% 2024-04-19
TWDXLM 0.2731 0.0054 -1.93% 14.65% 4.79% -18.85% 2024-04-19
TZSXLM 0.0034 0.0001 -1.89% 15.52% 5.74% -21.81% 2024-04-19
UAHXLM 0.2233 0.0050 -2.18% 13.27% 5.21% -19.86% 2024-04-19
UGXXLM 0.0023 0.0001 -2.18% 14.07% 8.73% -15.65% 2024-04-19
UNIXLM 66.0301 1.9906 3.11% -14.35% -24.33% 9.80% 2024-04-18
URYXLM 0.2286 0.0051 -2.17% 14.70% 5.81% -13.51% 2024-04-19
USCXLM 9.0550 0.2610 -2.80% 17.36% 23.51% -4.57% 2024-04-18
USDXLM 8.8849 0.1640 -1.81% 15.74% 7.32% -13.67% 2024-04-19
USTXLM 9.0742 0.2418 -2.60% 17.61% 23.78% -4.38% 2024-04-18
UZSXLM 0.0007 0.0000 -2.17% 14.76% 5.68% -22.67% 2024-04-19
VESXLM 0.2495 0.0075 -2.92% 16.87% 23.12% -35.56% 2024-04-18
VNDXLM 0.0004 0.0000 2.03% 5.71% 23.62% -9.16% 2024-04-17
XAFXLM 0.0144 0.0003 -2.18% 14.75% 5.07% -16.18% 2024-04-19
XMRXLM 1060.2230 30.7962 -2.82% 2.79% 2.42% -31.35% 2024-04-18
XOFXLM 0.0144 0.0003 -2.30% 14.75% 4.70% -16.76% 2024-04-19
XPFXLM 0.0804 0.0031 -3.70% 17.11% 20.02% -8.13% 2024-04-18
XRPXLM 4.5479 0.0579 -1.26% -4.52% 2.08% -8.49% 2024-04-18
YERXLM 0.0362 0.0010 -2.59% 17.63% 23.47% -4.50% 2024-04-18
ZARXLM 0.4626 0.0095 -2.02% 12.80% 5.59% -18.26% 2024-04-19
ZMWXLM 0.3462 0.0077 -2.16% 12.43% 7.60% -41.64% 2024-04-19

Exchange Rates