Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
ADAXMR 0.004 0.000 -3.32% 24.13% 10.76% -12.40% -25.92% 2025-03-07
AEDXMR 0.001 0.000 2.45% 3.03% 4.85% -8.92% -30.37% 2025-03-10
AFNXMR 0.000 0.000 2.18% 4.68% 3.45% -11.46% -31.63% 2025-03-10
ALGXMR 0.001 0.000 -0.49% -5.95% -17.03% -39.85% -45.67% 2025-03-07
ALLXMR 0.000 0.000 1.64% 6.88% 9.23% -5.88% -28.18% 2025-03-10
AMDXMR 0.000 0.000 3.11% -2.32% 0.17% -12.95% -32.70% 2025-03-07
AOAXMR 0.000 0.000 2.84% -2.73% -1.03% -13.03% -39.99% 2025-03-07
ARSXMR 0.000 0.000 2.59% 3.06% 4.10% -11.72% -44.58% 2025-03-10
ATMXMR 0.019 0.000 2.35% -12.55% -10.92% -40.47% -80.21% 2025-03-07
AUDXMR 0.003 0.000 2.37% 4.65% 5.22% -7.30% -33.81% 2025-03-10
AVXXMR 0.09 0.00 -0.94% -15.38% -23.42% -50.65% -69.77% 2025-03-07
AZNXMR 0.003 0.000 5.56% 0.57% 2.33% -11.11% -32.04% 2025-03-07
BCHXMR 1.77 0.05 2.79% 25.19% 14.15% -21.18% -40.53% 2025-03-07
BDTXMR 0.000 0.000 1.86% 2.44% 4.23% -10.96% -37.36% 2025-03-10
BGNXMR 0.003 0.000 2.46% 7.69% 10.26% -4.60% -30.98% 2025-03-10
BHDXMR 0.012 0.001 5.56% 0.56% 2.34% -11.07% -32.16% 2025-03-07
BIFXMR 0.000 0.000 0.98% 1.52% 3.20% -9.25% -33.28% 2025-03-10
BNBXMR 2.67 0.07 2.61% -7.32% -5.51% -26.14% -18.42% 2025-03-07
BNDXMR 0.003 0.000 5.70% 2.08% 4.23% -8.80% -32.00% 2025-03-07
BOBXMR 0.001 0.000 1.39% 2.11% 3.91% -8.76% -31.00% 2025-03-10
BRLXMR 0.001 0.000 3.08% -4.53% -7.41% -6.88% -44.26% 2025-03-07
BSDXMR 0.004 0.000 -0.59% -6.60% -3.53% -15.79% -37.28% 2025-03-06
BTCXMR 396.38 3.35 0.85% -2.13% -16.13% -18.13% -14.90% 2025-03-07
BTNXMR 0.000 0.000 -0.64% -5.36% -0.71% -17.22% -41.00% 2025-03-06
BWPXMR 0.000 0.000 2.34% 4.20% 6.03% -6.62% -30.64% 2025-03-10
BYRXMR 0.001 0.000 2.07% 2.65% 4.46% -9.27% -30.63% 2025-03-10
CADXMR 0.003 0.000 2.48% 3.58% 4.40% -8.95% -34.74% 2025-03-10
CDFXMR 0.000 0.000 -0.59% -5.48% -1.24% -16.03% -40.49% 2025-03-06
CHFXMR 0.005 0.000 2.72% 5.98% 8.83% -5.88% -30.41% 2025-03-10
CLPXMR 0.000 0.000 2.54% -3.88% -5.15% -7.57% -31.63% 2025-03-07
CNYXMR 0.001 0.000 2.44% 3.73% 5.80% -7.77% -30.81% 2025-03-10
COPXMR 0.000 0.000 3.09% 4.25% 5.54% -2.35% -33.91% 2025-03-10
CRCXMR 0.000 0.000 1.47% 2.31% 4.68% -8.91% -30.21% 2025-03-10
CUCXMR 0.000 0.000 -0.59% -5.45% -1.00% -15.79% -38.01% 2025-03-06
CVEXMR 0.000 0.000 3.89% 3.06% 5.56% -8.95% -34.22% 2025-03-07
CZKXMR 0.000 0.000 2.64% 8.23% 11.03% -3.62% -29.95% 2025-03-10
DAIXMR 0.004 0.000 1.29% -7.41% -9.75% -14.72% -36.00% 2025-03-07
DJFXMR 0.000 0.000 2.00% 2.58% 0.72% -9.33% -30.68% 2025-03-10
DKKXMR 0.001 0.000 2.60% 7.62% 10.37% -4.63% -30.99% 2025-03-10
DOPXMR 0.000 0.000 2.04% 2.12% 3.42% -11.51% -34.60% 2025-03-10
DOTXMR 0.020 0.001 4.96% -13.25% -8.83% -40.55% -71.78% 2025-03-07
DZDXMR 0.000 0.000 2.19% 4.34% 6.32% -7.56% -29.89% 2025-03-10
EGPXMR 0.000 0.000 2.49% 3.01% 0.44% -8.61% -32.11% 2025-03-10
ERNXMR 0.000 0.000 2.40% 2.98% 4.79% -8.98% -30.41% 2025-03-10
ETBXMR 0.000 0.000 0.41% -0.69% 0.44% -11.28% -69.96% 2025-03-10
ETHXMR 9.78 0.16 1.69% -11.22% -23.73% -43.39% -63.49% 2025-03-07
EURXMR 0.005 0.000 2.61% 7.72% 10.36% -4.61% -30.93% 2025-03-10
FJDXMR 0.002 0.000 0.82% 2.55% 3.97% -7.66% -31.73% 2025-03-10
GBPXMR 0.006 0.000 2.54% 5.88% 9.57% -5.98% -30.00% 2025-03-10
GELXMR 0.002 0.000 5.83% 0.93% 2.82% -8.85% -34.89% 2025-03-07
GHSXMR 0.000 0.000 2.41% 2.89% 4.16% -13.78% -42.83% 2025-03-10
GMDXMR 0.000 0.000 5.56% 0.57% -1.26% -11.11% -36.00% 2025-03-07
GNFXMR 0.000 0.000 1.82% 2.46% 4.14% -9.56% -31.62% 2025-03-10
GTQXMR 0.001 0.000 2.15% 2.79% 4.69% -9.18% -29.71% 2025-03-10
GYDXMR 0.000 0.000 2.08% -6.65% -8.99% -14.12% -35.95% 2025-03-07
HKDXMR 0.001 0.000 2.40% 3.08% 5.03% -9.03% -29.97% 2025-03-10
HNLXMR 0.000 0.000 2.16% 2.72% 4.30% -10.00% -33.01% 2025-03-10
HTGXMR 0.000 0.000 1.70% 2.23% 3.79% -9.85% -30.23% 2025-03-10
HUFXMR 0.000 0.000 2.64% 9.94% 12.30% -1.39% -31.64% 2025-03-10
IDRXMR 0.000 0.000 5.73% 1.99% 2.60% -11.29% -35.02% 2025-03-07
ILSXMR 0.001 0.000 2.79% 2.54% 4.37% -8.12% -31.04% 2025-03-10
INRXMR 0.000 0.000 3.54% -0.99% 0.75% -14.39% -36.72% 2025-03-07
IQDXMR 0.000 0.000 2.20% 2.78% 0.91% -9.16% -30.55% 2025-03-10
IRRXMR 0.000 0.000 -0.53% -6.60% -3.54% -15.79% -37.28% 2025-03-06
ISKXMR 0.000 0.000 4.01% 2.00% 5.28% -10.63% -33.16% 2025-03-07
JMDXMR 0.000 0.000 1.98% 2.49% 4.15% -10.28% -31.72% 2025-03-10
JODXMR 0.006 0.000 3.57% -1.41% 0.39% -12.81% -33.46% 2025-03-07
JPYXMR 0.000 0.000 2.79% 5.13% 7.99% -2.90% -30.61% 2025-03-10
KESXMR 0.000 0.000 1.88% 2.30% 4.25% -9.48% -25.07% 2025-03-10
KGSXMR 0.000 0.000 2.40% 2.98% 4.79% -9.45% -28.84% 2025-03-10
KHRXMR 0.000 0.000 2.01% 2.69% 4.54% -8.87% -29.85% 2025-03-10
KMFXMR 0.000 0.000 4.20% -1.35% -3.56% -8.93% -35.00% 2025-03-07
KPWXMR 0.000 0.000 -0.59% -5.45% -1.00% -15.79% -38.01% 2025-03-06
KRWXMR 0.000 0.000 2.49% 4.07% 5.16% -6.98% -36.69% 2025-03-10
KWDXMR 0.015 0.000 2.41% 3.24% 5.00% -8.92% -30.65% 2025-03-10
KYDXMR 0.005 0.000 -0.59% -5.45% -1.00% -15.79% -38.48% 2025-03-06
KZTXMR 0.000 0.000 2.25% 4.38% 8.34% -2.82% -36.91% 2025-03-10
LAKXMR 0.000 0.000 1.78% 2.49% 4.41% -8.87% -33.30% 2025-03-10
LBPXMR 0.000 0.000 2.16% 2.74% 4.55% -9.19% -30.57% 2025-03-10
LKRXMR 0.000 0.000 2.33% 2.73% 5.23% -9.79% -27.72% 2025-03-10
LNKXMR 0.08 0.00 3.96% 7.20% -13.63% -25.12% -44.42% 2025-03-07
LRDXMR 0.000 0.000 -0.59% -5.69% -1.49% -22.32% -40.18% 2025-03-06
LSLXMR 0.000 0.000 3.00% 6.04% 6.37% -5.55% -28.22% 2025-03-10
LTCXMR 0.47 0.02 4.89% -21.85% -6.26% -11.11% -23.42% 2025-03-07
LUNXMR 0.000 0.000 20.14% -5.88% -8.15% -44.82% -77.23% 2025-03-07
LYDXMR 0.001 0.000 1.92% 3.78% 2.50% -7.64% -30.81% 2025-03-10
MADXMR 0.000 0.000 2.27% 5.46% 8.13% -5.41% -28.26% 2025-03-10
MDLXMR 0.000 0.000 1.15% 5.12% 7.78% -8.43% -32.60% 2025-03-10
MGAXMR 0.000 0.000 1.58% 3.43% 4.93% -8.93% -33.18% 2025-03-10
MKDXMR 0.000 0.000 1.80% 6.75% 9.62% -5.53% -31.21% 2025-03-10
MMKXMR 0.000 0.000 -0.59% -6.60% -3.53% -15.79% -37.28% 2025-03-06
MNTXMR 0.000 0.000 2.75% -6.19% -8.83% -14.73% -37.15% 2025-03-07
MOPXMR 0.001 0.000 2.31% 3.02% 4.95% -9.09% -30.05% 2025-03-10
MROXMR 0.000 0.000 1.82% 2.62% 0.94% -9.36% -30.70% 2025-03-10
MTCXMR 0.001 0.000 2.01% -16.03% -23.64% -52.31% -86.13% 2025-03-07
MURXMR 0.000 0.000 2.06% 6.24% 8.57% -5.80% -29.83% 2025-03-10
MVRXMR 0.000 0.000 5.56% 0.57% 2.33% -11.11% -32.04% 2025-03-07
MWKXMR 0.000 0.000 1.28% 1.85% 3.64% -9.11% -33.19% 2025-03-10
MXNXMR 0.000 0.000 2.38% 4.44% 6.59% -6.33% -42.26% 2025-03-10
MYRXMR 0.001 0.000 3.95% -0.18% 1.07% -11.60% -29.23% 2025-03-07
MZNXMR 0.000 0.000 3.05% -2.38% -0.66% -12.82% -34.04% 2025-03-07
NADXMR 0.000 0.000 3.00% 6.07% 6.42% -5.55% -28.22% 2025-03-10
NGNXMR 0.000 0.000 2.96% -2.00% -0.36% -10.98% -29.77% 2025-03-07
NIOXMR 0.000 0.000 1.71% 2.29% 4.08% -9.59% -30.86% 2025-03-10
NOKXMR 0.000 0.000 2.82% 7.15% 8.62% -4.22% -32.96% 2025-03-10
NPRXMR 0.000 0.000 2.24% 3.55% 5.35% -10.44% -33.79% 2025-03-10
NZDXMR 0.003 0.000 2.37% 4.96% 5.90% -7.11% -35.66% 2025-03-10
OMRXMR 0.012 0.000 3.71% -5.21% -7.50% -12.67% -34.49% 2025-03-07
PABXMR 0.005 0.000 2.46% 3.04% 4.85% -8.92% -30.37% 2025-03-10
PENXMR 0.001 0.000 2.26% 3.88% 6.28% -6.59% -30.11% 2025-03-10
PGKXMR 0.001 0.000 0.72% -2.06% -0.30% -9.56% -35.86% 2025-03-10
PHPXMR 0.000 0.000 2.75% 4.34% 6.47% -7.58% -32.40% 2025-03-10
PKRXMR 0.000 0.000 2.29% 2.76% 4.33% -9.62% -30.79% 2025-03-10
PLNXMR 0.001 0.000 2.87% 8.50% 10.92% -1.94% -28.74% 2025-03-10
PYGXMR 0.000 0.000 2.43% 2.76% 3.98% -10.31% -36.03% 2025-03-10
QARXMR 0.001 0.000 2.23% 2.81% 0.98% -9.12% -30.50% 2025-03-10
RONXMR 0.001 0.000 2.66% 7.84% 10.45% -4.52% -31.08% 2025-03-10
RSDXMR 0.000 0.000 2.37% 7.54% 10.06% -4.88% -31.11% 2025-03-10
RUBXMR 0.000 0.000 2.38% -2.05% 7.76% 9.95% -32.64% 2025-03-07
RWFXMR 0.000 0.000 1.33% 1.77% 2.83% -11.59% -37.18% 2025-03-10
SARXMR 0.001 0.000 2.40% 2.95% 4.75% -8.86% -30.44% 2025-03-10
SCRXMR 0.000 0.000 1.11% 1.35% 4.27% -12.03% -34.05% 2025-03-10
SDGXMR 0.000 0.000 3.55% -1.62% -3.43% -13.06% -33.54% 2025-03-07
SEKXMR 0.000 0.000 2.64% 10.44% 13.60% -0.04% -29.52% 2025-03-10
SGDXMR 0.004 0.000 2.54% 4.69% 6.85% -6.48% -30.30% 2025-03-10
SLLXMR 0.000 0.000 4.30% -1.29% 0.49% -12.48% -33.65% 2025-03-07
SOLXMR 0.66 0.03 5.53% 0.46% -29.80% -32.61% -33.93% 2025-03-07
SOSXMR 0.000 0.000 1.64% 2.22% 0.36% -9.65% -30.93% 2025-03-10
SRDXMR 0.000 0.000 2.92% -6.16% -9.28% -13.84% -35.90% 2025-03-07
SSPXMR 0.000 0.000 -0.65% -6.73% -5.84% -26.39% -78.04% 2025-03-06
STDXMR 0.000 0.000 2.41% 7.55% 10.15% -3.76% -31.06% 2025-03-10
SVCXMR 0.001 0.000 2.28% 2.85% 4.66% -9.09% -30.49% 2025-03-10
SYPXMR 0.000 0.000 -0.59% -6.60% -3.53% -15.79% -37.30% 2025-03-06
SZLXMR 0.000 0.000 2.67% 5.99% 6.45% -5.58% -28.18% 2025-03-10
THBXMR 0.000 0.000 2.40% 4.60% 5.25% -7.34% -27.01% 2025-03-10
TJSXMR 0.000 0.000 2.28% 2.48% 4.18% -9.51% -30.37% 2025-03-10
TMTXMR 0.001 0.000 3.48% -5.55% -7.83% -12.98% -34.81% 2025-03-07
TNDXMR 0.002 0.000 2.10% 5.41% 8.21% -6.15% -30.40% 2025-03-10
TRYXMR 0.000 0.000 2.31% 2.63% 3.29% -11.92% -39.32% 2025-03-10
TTDXMR 0.001 0.000 1.72% 2.27% 4.06% -9.39% -30.72% 2025-03-10
TWDXMR 0.000 0.000 2.40% 3.22% 4.64% -9.09% -33.45% 2025-03-10
TZSXMR 0.000 0.000 0.54% -0.10% -0.28% -16.65% -33.12% 2025-03-10
UAHXMR 0.000 0.000 2.36% 3.69% 5.51% -7.25% -35.58% 2025-03-10
UGXXMR 0.000 0.000 2.33% 3.00% 4.92% -9.01% -26.17% 2025-03-10
UNIXMR 0.032 0.001 3.45% -14.55% -27.10% -53.15% -68.82% 2025-03-07
URYXMR 0.000 0.000 1.75% 2.35% 6.68% -6.85% -36.78% 2025-03-10
USCXMR 0.005 0.000 3.25% -5.62% -7.92% -13.06% -34.78% 2025-03-07
USDXMR 0.005 0.000 2.40% 2.98% 1.11% -8.98% -30.41% 2025-03-10
USTXMR 0.005 0.000 3.30% -5.50% -7.88% -12.84% -34.85% 2025-03-07
UZSXMR 0.000 0.000 2.45% 2.59% 5.06% -9.22% -32.76% 2025-03-10
VESXMR 0.000 0.000 3.23% 2.57% -2.00% -26.85% -61.10% 2025-03-10
VNDXMR 0.000 0.000 3.46% -1.26% -0.11% -12.90% -35.60% 2025-03-07
XAFXMR 0.000 0.000 2.41% 7.54% 10.15% -3.73% -31.07% 2025-03-10
XLMXMR 0.001 0.000 -0.59% -2.17% -8.35% -23.91% 36.53% 2025-03-06
XOFXMR 0.000 0.000 2.01% 1.60% 0.48% -5.76% -32.46% 2025-03-10
XPFXMR 0.000 0.000 2.17% 2.70% 0.92% -4.96% -32.57% 2025-03-10
XRPXMR 0.011 0.000 3.61% 10.83% 8.70% 5.79% 165.71% 2025-03-06
YERXMR 0.000 0.000 3.57% -5.28% -7.07% -11.91% -33.68% 2025-03-07
ZARXMR 0.000 0.000 2.03% -0.34% -2.80% -6.06% -30.19% 2025-03-10
ZMWXMR 0.000 0.000 2.45% -1.32% -4.57% -10.59% -42.18% 2025-03-10

Exchange Rates