Крестики Цена День % Еженедельно Ежемесячно YoY Дата
ADAXMR 0.0047 0.0000 -0.83% 2.33% -0.25% 95.89% 2024-03-28
AEDXMR 0.0020 0.0000 -0.94% 1.21% -2.57% 11.68% 2024-03-28
AFNXMR 0.0001 0.0000 -1.21% 0.91% -0.58% 35.75% 2024-03-28
ALGXMR 0.0019 0.0001 -2.64% 8.11% 23.43% 48.40% 2024-03-28
ALLXMR 0.0001 0.0000 -0.53% -0.02% -2.73% 21.95% 2024-03-28
AMDXMR 0.0000 0.0000 -1.29% 2.16% -0.88% 9.48% 2024-03-28
AOAXMR 0.0000 0.0000 -2.47% -0.40% -3.23% -33.67% 2024-03-28
ARSXMR 0.0000 0.0000 -1.44% -2.58% -0.36% -73.12% 2024-03-27
ATMXMR 0.0909 0.0010 -1.05% 8.26% 6.84% 24.92% 2024-03-28
AUDXMR 0.0048 0.0000 0.12% 1.49% -0.98% 9.92% 2024-03-28
AVXXMR 0.3966 0.0026 0.66% -2.96% 32.89% 265.22% 2024-03-28
AZNXMR 0.0043 0.0000 -0.97% 1.18% -2.61% 11.65% 2024-03-28
BCHXMR 4.0460 0.0883 2.23% 38.22% 82.89% 415.94% 2024-03-28
BDTXMR 0.0001 0.0000 -0.86% 1.30% -2.50% 9.89% 2024-03-28
BGNXMR 0.0040 0.0001 -1.37% -0.08% -3.10% 11.04% 2024-03-28
BHDXMR 0.0192 0.0001 -0.77% 1.20% -2.60% 11.79% 2024-03-28
BIFXMR 0.0000 0.0000 -0.86% 1.36% -2.55% -19.00% 2024-03-28
BIHXMR 0.0040 0.0001 -1.30% -0.01% -3.01% 11.11% 2024-03-28
BNBXMR 4.2689 0.0779 1.86% 7.31% 38.24% 111.13% 2024-03-28
BNDXMR 0.0053 0.0001 -1.41% -0.78% -0.77% 13.31% 2024-03-28
BOBXMR 0.0011 0.0000 -1.30% 1.14% -2.65% 11.44% 2024-03-28
BRLXMR 0.0015 0.0000 -0.14% 1.67% -2.17% 16.63% 2024-03-28
BSDXMR 0.0072 0.0001 -0.94% 1.22% -2.58% 11.69% 2024-03-28
BTCXMR 511.0775 7.7661 1.54% 6.54% 13.54% 188.68% 2024-03-28
BTNXMR 0.0001 0.0000 -1.37% -2.41% 1.06% 9.83% 2024-03-27
BWPXMR 0.0005 0.0000 -0.02% 0.37% 1.32% 12.05% 2024-03-28
BYRXMR 0.0022 0.0000 -0.69% 1.47% -2.34% -13.67% 2024-03-28
CADXMR 0.0054 0.0000 0.60% 1.26% 1.46% 17.11% 2024-03-28
CDFXMR 0.0000 0.0000 -0.93% 0.86% -3.45% -16.22% 2024-03-28
CHFXMR 0.0081 0.0001 0.62% 0.87% -0.75% 19.14% 2024-03-28
CLPXMR 0.0000 0.0000 0.32% 0.83% -1.54% -7.79% 2024-03-28
CNYXMR 0.0010 0.0000 0.28% 0.76% 0.41% 11.06% 2024-03-28
COPXMR 0.0000 0.0000 -0.24% 2.13% -0.33% 36.21% 2024-03-28
CRCXMR 0.0000 0.0000 -0.14% 2.03% -0.17% 21.13% 2024-03-28
CUCXMR 0.0003 0.0000 -1.33% -2.07% 1.59% 11.14% 2024-03-27
CVEXMR 0.0001 0.0000 -0.94% -0.30% 0.05% 15.23% 2024-03-28
CZKXMR 0.0003 0.0000 0.02% 0.71% 1.09% 8.27% 2024-03-28
DAIXMR 0.0073 0.0001 -0.71% 1.46% -2.33% 11.97% 2024-03-28
DJFXMR 0.0000 0.0000 -0.84% 1.32% -2.48% 11.77% 2024-03-28
DKKXMR 0.0011 0.0000 -0.90% -0.25% 0.04% 15.16% 2024-03-28
DOPXMR 0.0001 0.0000 -0.81% 1.43% -3.07% 3.73% 2024-03-28
DOTXMR 0.0695 0.0007 1.09% 2.38% 11.71% 76.77% 2024-03-28
DZDXMR 0.0001 0.0000 -0.44% 0.44% 0.42% 16.94% 2024-03-28
EGPXMR 0.0002 0.0000 -0.74% -1.07% -34.61% -24.65% 2024-03-28
ERNXMR 0.0005 0.0000 -0.27% 1.90% -1.92% 12.44% 2024-03-28
ETBXMR 0.0001 0.0000 -0.08% 2.02% -2.01% 7.23% 2024-03-28
ETHXMR 26.1711 0.5094 1.99% 5.73% 5.95% 127.50% 2024-03-28
EURXMR 0.0079 0.0000 0.04% 0.66% 1.04% 16.37% 2024-03-28
FJDXMR 0.0032 0.0000 -1.37% -2.55% 0.87% 9.12% 2024-03-27
GBPXMR 0.0093 0.0000 0.27% 1.06% 1.18% 19.92% 2024-03-28
GELXMR 0.0027 0.0000 0.16% 1.10% -0.67% 10.37% 2024-03-28
GHSXMR 0.0006 0.0000 -0.55% -0.91% -3.96% 1.33% 2024-03-28
GMDXMR 0.0001 0.0000 -0.12% 2.20% -1.85% 3.47% 2024-03-28
GNFXMR 0.0000 0.0000 -0.27% 1.96% -1.92% 12.51% 2024-03-28
GTQXMR 0.0009 0.0000 0.03% 2.27% -1.50% 12.78% 2024-03-28
GYDXMR 0.0000 0.0000 -1.28% 2.17% -1.80% 13.67% 2024-03-27
HKDXMR 0.0009 0.0000 0.35% 1.27% 1.21% 17.31% 2024-03-28
HNLXMR 0.0003 0.0000 0.44% 2.76% -1.08% 12.88% 2024-03-28
HTGXMR 0.0001 0.0000 0.92% 3.24% -0.98% 31.39% 2024-03-28
HUFXMR 0.0000 0.0000 0.27% 0.93% 0.68% 12.38% 2024-03-28
IDRXMR 0.0000 0.0000 0.27% 1.55% -2.45% 7.60% 2024-03-28
ILSXMR 0.0020 0.0000 0.38% -0.61% -1.84% 13.82% 2024-03-28
INRXMR 0.0001 0.0000 0.36% 1.16% 0.67% 15.36% 2024-03-28
IQDXMR 0.0000 0.0000 0.37% 2.56% -1.37% 13.26% 2024-03-28
IRRXMR 0.0000 0.0000 0.53% 2.72% -1.13% 13.35% 2024-03-28
ISKXMR 0.0001 0.0000 0.45% -0.12% 0.91% 15.14% 2024-03-28
JMDXMR 0.0000 0.0000 0.90% 2.73% 0.51% 11.51% 2024-03-28
JODXMR 0.0104 0.0001 0.57% 2.76% -1.07% 13.51% 2024-03-28
JPYXMR 0.0000 0.0000 0.36% 1.50% 0.25% 2.65% 2024-03-28
KESXMR 0.0001 0.0000 0.84% 3.43% 10.11% 13.87% 2024-03-28
KGSXMR 0.0001 0.0000 0.54% 2.73% -1.21% 10.71% 2024-03-28
KHRXMR 0.0000 0.0000 0.77% 3.14% -0.22% 13.90% 2024-03-28
KMFXMR 0.0000 0.0000 0.60% 2.56% -1.25% 13.25% 2024-03-28
KPWXMR 0.0001 0.0000 -1.33% -2.07% 1.59% 11.14% 2024-03-27
KRWXMR 0.0000 0.0000 0.41% 0.18% 0.08% 13.13% 2024-03-28
KWDXMR 0.0239 0.0001 0.56% 1.51% 1.46% 16.79% 2024-03-28
KYDXMR 0.0089 0.0000 0.51% 2.70% -1.16% 13.32% 2024-03-28
KZTXMR 0.0000 0.0000 0.86% 1.93% 1.93% 17.02% 2024-03-28
LAKXMR 0.0000 0.0000 -0.22% 2.03% -1.93% -8.42% 2024-03-28
LBPXMR 0.0000 0.0000 0.62% 2.81% -1.05% -80.99% 2024-03-28
LKRXMR 0.0000 0.0000 0.78% 4.09% 2.14% 21.64% 2024-03-28
LNKXMR 0.1429 0.0020 1.45% 8.35% -0.90% 217.06% 2024-03-28
LRDXMR 0.0000 0.0000 0.68% 2.86% -2.02% -3.55% 2024-03-28
LSLXMR 0.0004 0.0000 0.22% 0.76% 2.63% 11.85% 2024-03-28
LTCXMR 0.6975 0.0106 1.55% 15.11% 27.02% 21.87% 2024-03-28
LUNXMR 0.0000 0.0000 7.36% 17.53% 21.83% 51.31% 2024-03-28
LYDXMR 0.0015 0.0000 0.79% 2.70% -1.00% 12.24% 2024-03-28
MADXMR 0.0007 0.0000 1.19% 1.26% 1.37% 18.86% 2024-03-28
MDLXMR 0.0004 0.0000 0.87% 1.94% 2.29% 22.64% 2024-03-28
MGAXMR 0.0000 0.0000 0.85% 4.30% 5.75% 16.05% 2024-03-28
MKDXMR 0.0001 0.0000 -0.01% 0.89% 1.01% 16.78% 2024-03-28
MMKXMR 0.0000 0.0000 0.97% -1.11% 2.58% 12.22% 2024-03-28
MNTXMR 0.0000 0.0000 0.85% -1.12% 2.73% 17.06% 2024-03-28
MOPXMR 0.0009 0.0000 0.89% 1.80% 1.75% 17.93% 2024-03-28
MROXMR 0.0002 0.0000 1.29% 3.59% -0.54% -2.09% 2024-03-28
MTCXMR 0.0074 0.0001 1.38% 3.17% -0.98% 5.53% 2024-03-28
MURXMR 0.0002 0.0000 0.58% 2.34% -4.39% 13.05% 2024-03-28
MVRXMR 0.0005 0.0000 0.68% 2.86% -0.99% 13.51% 2024-03-28
MWKXMR 0.0000 0.0000 0.64% -0.17% -3.92% -32.80% 2024-03-28
MXNXMR 0.0004 0.0000 0.09% 2.33% 4.09% 27.63% 2024-03-28
MYRXMR 0.0015 0.0000 -1.60% 2.30% -0.89% 4.83% 2024-03-27
MZNXMR 0.0001 0.0000 0.91% 3.17% -0.70% 13.86% 2024-03-28
NADXMR 0.0004 0.0000 0.77% 1.30% 3.20% 12.48% 2024-03-28
NGNXMR 0.0000 0.0000 1.14% 14.00% 14.54% -62.94% 2024-03-28
NIOXMR 0.0002 0.0000 1.10% 3.30% -0.58% 12.56% 2024-03-28
NOKXMR 0.0007 0.0000 0.36% 0.32% -0.41% 12.80% 2024-03-28
NPRXMR 0.0001 0.0000 1.06% 1.74% 1.30% 16.28% 2024-03-28
NZDXMR 0.0044 0.0000 -0.15% 0.16% -0.75% 12.23% 2024-03-28
OMRXMR 0.0192 0.0002 1.13% 3.06% -0.54% 14.00% 2024-03-28
PABXMR 0.0073 0.0001 -1.33% -2.07% 1.59% 11.14% 2024-03-27
PENXMR 0.0020 0.0000 1.38% 2.64% 1.53% 15.44% 2024-03-28
PGKXMR 0.0019 0.0000 -1.33% -2.30% 0.19% 3.74% 2024-03-27
PHPXMR 0.0001 0.0000 1.22% 1.86% 1.96% 13.97% 2024-03-28
PKRXMR 0.0000 0.0000 1.30% 3.64% 0.15% 16.42% 2024-03-28
PLNXMR 0.0019 0.0000 1.04% 1.49% 2.02% 27.67% 2024-03-28
PYGXMR 0.0000 0.0000 1.40% 2.97% -1.54% 11.25% 2024-03-28
QARXMR 0.0020 0.0000 1.21% 3.41% -0.45% 14.78% 2024-03-28
RONXMR 0.0016 0.0000 0.91% 1.55% 1.83% 16.93% 2024-03-28
RSDXMR 0.0001 0.0000 0.52% 1.16% 1.49% 17.12% 2024-03-28
RUBXMR 0.0001 0.0000 1.26% 1.57% 1.01% -2.60% 2024-03-28
RWFXMR 0.0000 0.0000 1.00% 3.18% -1.32% -2.72% 2024-03-28
SARXMR 0.0020 0.0000 1.04% 1.98% 1.83% 17.85% 2024-03-28
SCRXMR 0.0005 0.0000 -2.20% -1.31% -4.56% 7.22% 2024-03-28
SDGXMR 0.0000 0.0000 1.14% 3.33% -0.52% 7.66% 2024-03-28
SEKXMR 0.0007 0.0000 0.11% -0.32% -1.39% 14.25% 2024-03-28
SGDXMR 0.0055 0.0001 1.08% 1.72% 1.73% 16.16% 2024-03-28
SLLXMR 0.0000 0.0000 -1.33% -2.07% 1.59% 1.93% 2024-03-27
SOLXMR 1.3765 0.0244 1.80% 0.28% 58.25% 937.31% 2024-03-28
SOSXMR 0.0000 0.0000 1.10% 3.30% -0.58% 13.39% 2024-03-28
SRDXMR 0.0002 0.0000 -0.62% 2.72% -0.90% 14.24% 2024-03-28
SSPXMR 0.0000 0.0000 1.09% 3.29% -11.60% -39.14% 2024-03-28
STDXMR 0.0003 0.0000 0.70% 1.99% -1.07% 13.34% 2024-03-28
SVCXMR 0.0008 0.0000 1.12% 3.32% -0.56% 14.01% 2024-03-28
SYPXMR 0.0000 0.0000 1.35% 3.55% -0.33% -77.93% 2024-03-28
SZLXMR 0.0004 0.0000 1.14% 1.66% 3.58% 12.89% 2024-03-28
THBXMR 0.0002 0.0000 1.10% 1.94% 0.59% 10.80% 2024-03-28
TJSXMR 0.0007 0.0000 1.27% 3.66% -0.04% 13.24% 2024-03-28
TMTXMR 0.0021 0.0000 1.36% 3.56% -0.33% 14.28% 2024-03-28
TNDXMR 0.0024 0.0000 1.08% 1.06% 1.62% 15.39% 2024-03-28
TRYXMR 0.0002 0.0000 -0.46% -0.20% -2.97% -31.26% 2024-03-28
TTDXMR 0.0011 0.0000 1.00% 3.20% -0.62% 13.87% 2024-03-28
TWDXMR 0.0002 0.0000 1.00% 1.71% 0.69% 12.20% 2024-03-28
TZSXMR 0.0000 0.0000 -0.10% 0.52% 0.29% 6.42% 2024-03-28
UAHXMR 0.0002 0.0000 0.81% 0.69% -1.79% 10.60% 2024-03-28
UGXXMR 0.0000 0.0000 0.84% 2.69% 0.29% 10.45% 2024-03-28
UNIXMR 0.0943 0.0048 5.33% 10.50% 15.95% 150.32% 2024-03-28
URYXMR 0.0002 0.0000 0.48% 5.38% 3.14% 17.13% 2024-03-28
USCXMR 0.0073 0.0000 0.54% 2.73% -1.12% 13.37% 2024-03-28
USDXMR 0.0073 0.0000 0.39% 1.33% 1.18% 16.96% 2024-03-28
USTXMR 0.0073 0.0000 0.50% 2.64% -1.30% 13.26% 2024-03-28
UZSXMR 0.0000 0.0000 0.07% 2.20% -2.34% 2.17% 2024-03-28
VESXMR 0.0002 0.0000 0.39% 2.56% -1.71% -23.85% 2024-03-28
VNDXMR 0.0000 0.0000 0.34% 2.49% -1.98% 7.18% 2024-03-28
XAFXMR 0.0000 0.0000 -0.20% 0.43% 0.79% 16.10% 2024-03-28
XLMXMR 0.0010 0.0000 3.93% 7.85% 12.75% 59.52% 2024-03-28
XOFXMR 0.0000 0.0000 -0.39% 0.16% 0.44% 16.06% 2024-03-28
XPFXMR 0.0001 0.0000 -0.74% -0.08% 0.27% 15.48% 2024-03-28
XRPXMR 0.0046 0.0001 1.84% 4.28% 7.17% 34.21% 2024-03-28
YERXMR 0.0000 0.0000 0.20% 2.48% -1.36% 13.09% 2024-03-28
ZARXMR 0.0004 0.0000 0.64% 1.12% 3.10% 12.31% 2024-03-28
ZMWXMR 0.0003 0.0000 1.14% 7.16% -7.65% -2.96% 2024-03-28

Exchange Rates