Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDXPF 111.550 0.000 0.00% -0.80% 1.54% 3.42% 2024-04-26
EURXPF 120.071 0.178 0.15% 0.87% 0.94% 0.94% 2024-04-25
GBPXPF 139.823 0.218 0.16% 0.63% 0.81% 3.95% 2024-04-25
AUDXPF 73.0474 0.2967 0.41% 1.07% 1.83% 2.75% 2024-04-26
NZDXPF 66.6373 0.1300 0.20% 1.01% 1.15% 0.18% 2024-04-25
OMRXPF 289.763 1.321 -0.45% -0.03% 1.59% 2.90% 2024-04-25
PABXPF 111.539 0.494 -0.44% -0.11% 1.60% 2.89% 2024-04-25
PENXPF 29.9182 0.3435 -1.14% 0.81% 0.62% 3.22% 2024-04-25
PGKXPF 28.9579 0.5250 -1.78% -1.73% -0.71% -6.18% 2024-04-25
PHPXPF 1.93351 0.00222 -0.11% -0.69% -0.92% -0.98% 2024-04-25
PKRXPF 0.40022 0.00212 -0.53% -0.42% 1.30% 4.49% 2024-04-25
PLNXPF 27.7053 0.0440 0.16% 0.94% 0.28% 6.97% 2024-04-25
PYGXPF 0.0150151 0.0000657 -0.44% -0.67% 0.43% -0.05% 2024-04-25
QARXPF 30.6406 0.0918 -0.30% 0.11% 1.74% 2.88% 2024-04-25
RONXPF 24.0544 0.0366 -0.15% 0.54% 0.46% -0.27% 2024-04-25
RSDXPF 1.02174 0.00137 -0.13% 0.53% 0.56% 0.65% 2024-04-25
RUBXPF 1.21332 0.00138 -0.11% 2.51% 2.67% -9.68% 2024-04-25
RWFXPF 0.08607 0.00045 -0.52% -0.83% 0.11% -12.45% 2024-04-25
SARXPF 29.7421 0.1313 -0.44% -0.01% 1.61% 2.90% 2024-04-25
SCRXPF 8.01197 0.23038 -2.80% -2.95% -0.92% -3.03% 2024-04-25
SDGXPF 0.19036 0.00325 1.74% 2.16% 3.82% -0.76% 2024-04-25
SEKXPF 10.2510 0.0484 -0.47% 0.53% -1.28% -2.58% 2024-04-25
SGDXPF 82.0432 0.2546 -0.31% 0.03% 0.56% 1.30% 2024-04-25
SLLXPF 0.00491536 0.00004598 -0.93% -0.25% 1.56% -0.57% 2024-04-25
SOLXPF 16457.2983 91.5578 -0.55% 11.29% -20.71% 592.52% 2024-04-25
SOSXPF 0.19519 0.00208 -1.06% -0.63% 0.99% 1.73% 2024-04-25
SRDXPF 3.27779 0.00019 0.01% 1.34% 4.08% 10.78% 2024-04-25
SSPXPF 0.07107 0.00029 -0.40% 0.43% 2.44% -44.65% 2024-04-24
STDXPF 4.81857 0.00078 -0.02% -0.82% -0.78% -0.78% 2024-04-25
SVCXPF 12.7478 0.0559 -0.44% -0.30% 1.60% 2.88% 2024-04-25
SYPXPF 0.0086182 0.0000346 -0.40% 0.43% 2.07% -79.90% 2024-04-24
SZLXPF 5.86796 0.03203 0.55% -0.19% 0.82% -0.77% 2024-04-25
THBXPF 3.00998 0.01186 -0.39% -0.78% -0.36% -4.49% 2024-04-25
TJSXPF 10.22376 0.02120 -0.21% 0.03% 1.88% 2.32% 2024-04-25
TMTXPF 31.8714 0.0516 -0.16% 0.12% 1.32% 2.60% 2024-04-25
TNDXPF 35.4352 0.1815 -0.51% 0.45% 0.69% -0.74% 2024-04-25
TRYXPF 3.42834 0.01174 -0.34% -0.17% 0.29% -38.57% 2024-04-25
TTDXPF 16.4140 0.0975 -0.59% -0.38% 1.31% 2.29% 2024-04-25
TWDXPF 3.42401 0.00871 -0.25% -0.72% -0.76% -3.01% 2024-04-25
TZSXPF 0.0432364 0.0000261 -0.06% -0.10% 0.43% -6.44% 2024-04-25
UAHXPF 2.81415 0.01946 -0.69% -0.54% 0.67% -4.14% 2024-04-25
UGXXPF 0.0292768 0.0001075 -0.37% 0.03% 3.65% 1.00% 2024-04-25
UNIXPF 890.0575 26.3761 3.05% 16.05% -34.67% 50.66% 2024-04-25
URYXPF 2.90846 0.01134 -0.39% 1.33% 0.38% 3.93% 2024-04-25
USCXPF 111.5489 0.5011 -0.45% -0.02% 1.61% 2.91% 2024-04-25
FJDXPF 48.8864 0.0000 0.00% -0.19% 1.57% 1.16% 2024-04-25
USTXPF 111.5578 0.4418 -0.39% -0.01% 1.59% 2.89% 2024-04-25
UZSXPF 0.00881470 0.00000574 0.07% 0.18% 1.11% -7.33% 2024-04-25
VNDXPF 0.00439909 0.00000885 -0.20% 0.16% -0.86% -4.75% 2024-04-25
XAFXPF 0.18237 0.00018 -0.10% 0.50% 0.53% 0.56% 2024-04-25
XLMXPF 12.7736 0.0416 -0.32% 6.66% -14.73% 24.20% 2024-04-25
XMRXPF 13361.4590 66.7265 0.50% 2.26% -14.11% -22.83% 2024-04-25
XOFXPF 0.18242 0.00022 -0.12% 0.53% 0.12% -0.47% 2024-04-25
XRPXPF 58.6887 0.2877 -0.49% 6.39% -18.07% 15.26% 2024-04-25
YERXPF 0.44553 0.00191 -0.43% -0.03% 1.45% 2.73% 2024-04-25
ZARXPF 5.86586 0.04037 0.69% -0.07% 0.89% -0.82% 2024-04-25
ZMWXPF 4.2371 0.0512 -1.19% -4.28% 2.98% -31.19% 2024-04-25
ADAXPF 52.3002 0.2097 -0.40% 1.56% -28.37% 21.26% 2024-04-26
AEDXPF 30.3703 0.0017 -0.01% -0.90% 1.54% 3.49% 2024-04-26
AFNXPF 1.54651 0.01123 -0.72% 0.10% 0.29% 23.84% 2024-04-25
ALGXPF 23.4043 0.8712 3.87% 18.75% -24.16% 20.97% 2024-04-26
ALLXPF 1.18715 0.00171 0.14% 0.22% 2.54% 10.18% 2024-04-26
AMDXPF 0.28600 0.00127 -0.44% 1.31% 3.37% 1.63% 2024-04-25
AOAXPF 0.13201 0.00017 -0.13% -1.32% 0.13% -38.23% 2024-04-26
ARSXPF 0.12767 0.00000 0.00% -1.34% -0.43% -73.75% 2024-04-26
ATMXPF 923.7456 5.3432 -0.58% 0.06% -31.15% -21.10% 2024-04-26
AVXXPF 3975.6420 2.2310 0.06% 1.47% -35.18% 114.75% 2024-04-26
AZNXPF 65.6176 0.0000 0.00% -0.89% 1.28% 3.22% 2024-04-26
BCHXPF 53281.8575 178.4800 -0.33% -2.03% 1.02% 320.74% 2024-04-26
BDTXPF 1.01669 0.00033 0.03% -0.87% 1.37% 0.13% 2024-04-26
BGNXPF 61.2058 0.0151 0.02% -0.18% 0.61% 0.61% 2024-04-26
BHDXPF 295.959 0.063 0.02% -0.89% 1.60% 3.55% 2024-04-26
BIFXPF 0.0389231 0.0001096 0.28% -0.71% 0.85% -25.40% 2024-04-26
BIHXPF 61.2912 0.1009 0.16% 0.09% 0.75% 0.75% 2024-04-26
BNBXPF 67532.3700 691.6100 -1.01% 8.76% 5.95% 89.92% 2024-04-26
BNDXPF 82.0770 0.0000 0.00% -0.82% 0.57% 1.72% 2024-04-26
BOBXPF 16.1121 0.0052 0.03% -0.73% 0.50% 2.43% 2024-04-26
BRLXPF 21.6174 0.1517 -0.70% 0.67% -1.96% 1.19% 2024-04-25
BSDXPF 111.576 0.037 0.03% -0.89% 1.60% 3.55% 2024-04-26
BTCXPF 7197764 3,458 0.05% 0.73% -6.12% 135.11% 2024-04-26
BWPXPF 8.07760 0.00135 0.02% -1.01% -0.06% -1.10% 2024-04-26
BYRXPF 34.0943 0.0111 0.03% -0.89% 1.40% -20.32% 2024-04-26
CADXPF 81.7144 0.0485 0.06% -0.02% 1.06% 3.40% 2024-04-26
CDFXPF 0.0400539 0.0001795 -0.45% -0.11% 1.61% -20.20% 2024-04-25
CHFXPF 122.314 0.095 0.08% -0.85% 0.66% 1.15% 2024-04-26
CLPXPF 0.11747 0.00009 -0.08% 2.97% 4.62% -12.03% 2024-04-26
CNYXPF 15.3646 0.0086 -0.06% -1.02% 1.41% -1.04% 2024-04-26
COPXPF 0.0281851 0.0000364 0.13% -1.68% -1.31% 21.83% 2024-04-26
CRCXPF 0.22197 0.00007 0.03% -1.19% 1.38% 9.63% 2024-04-26
CUCXPF 4.64792 0.02083 -0.45% -0.02% 1.61% 2.90% 2024-04-25
CVEXPF 1.08224 0.00144 0.13% 0.00% 0.30% 0.30% 2024-04-26
CZKXPF 4.75943 0.00175 -0.04% 0.40% 1.20% -6.06% 2024-04-26
DAIXPF 111.4563 0.0770 -0.07% -0.94% 1.51% 3.44% 2024-04-26
DJFXPF 0.62658 0.00021 0.03% -1.06% 1.33% 3.25% 2024-04-26
DKKXPF 16.0486 0.0031 0.02% -0.04% 0.64% 0.53% 2024-04-26
DOPXPF 1.90702 0.00238 0.12% 1.65% 2.53% -3.55% 2024-04-25
DOTXPF 766.4108 9.4077 -1.21% 4.41% -28.21% 17.86% 2024-04-25
DZDXPF 0.83291 0.00048 0.06% 0.62% 1.85% 4.50% 2024-04-25
EGPXPF 2.33960 0.00071 0.03% 1.77% 0.91% -32.97% 2024-04-25
ERNXPF 7.47000 0.00000 0.00% 0.43% 2.07% 4.06% 2024-04-25
ETBXPF 1.96727 0.00664 0.34% 0.59% 1.42% -1.14% 2024-04-25
ETHXPF 350571 829 -0.24% 5.36% -12.00% 73.84% 2024-04-25
GELXPF 41.7630 0.0777 0.19% -0.01% 1.76% -4.20% 2024-04-25
GHSXPF 8.2847 0.0031 -0.04% 0.02% -2.27% -10.75% 2024-04-25
GMDXPF 1.64937 0.00000 0.00% 0.41% 1.79% -8.10% 2024-04-25
GNFXPF 0.0130314 0.0000053 0.04% 0.36% 0.96% 2.95% 2024-04-25
GTQXPF 14.4009 0.0118 -0.08% 0.34% 2.12% 4.12% 2024-04-25
GYDXPF 0.53536 0.00000 0.00% 0.43% 1.58% 4.90% 2024-04-25
HKDXPF 14.3118 0.0023 0.02% 0.44% 1.97% 3.63% 2024-04-25
HNLXPF 4.53781 0.00138 0.03% 0.56% 1.83% 3.38% 2024-04-25
HTGXPF 0.84525 0.00028 0.03% 0.40% 2.13% 20.10% 2024-04-25
HUFXPF 0.30424 0.00039 -0.13% 1.41% 1.48% -3.88% 2024-04-25
IDRXPF 0.00690952 0.00000522 0.08% 1.17% -0.59% -4.78% 2024-04-25
ILSXPF 29.4584 0.2057 -0.69% -1.18% -2.23% -0.23% 2024-04-25
INRXPF 1.34424 0.00040 -0.03% 0.80% 2.13% 2.30% 2024-04-25
IQDXPF 0.0855301 0.0000042 0.00% 0.37% 1.98% 4.77% 2024-04-25
IRRXPF 0.00266389 0.00000000 0.00% 0.43% 1.92% 3.90% 2024-04-25
ISKXPF 0.79910 0.00040 0.05% 1.72% 0.03% 0.85% 2024-04-25
JMDXPF 0.71871 0.00050 -0.07% 0.02% -0.24% 0.79% 2024-04-25
JODXPF 158.106 0.022 0.01% 0.43% 1.97% 4.07% 2024-04-25
JPYXPF 0.72027 0.00139 -0.19% -0.14% -0.66% -10.22% 2024-04-25
KESXPF 0.83000 0.00315 -0.38% -1.81% -0.58% 4.33% 2024-04-25
KGSXPF 1.26125 0.00015 0.01% 0.73% 2.84% 2.51% 2024-04-25
KHRXPF 0.0275979 0.0000006 0.00% 0.05% 1.36% 4.59% 2024-04-25
KMFXPF 0.24332 0.00000 0.00% 1.10% 0.65% 0.92% 2024-04-25
KRWXPF 0.0814222 0.0000326 -0.04% 1.51% -0.70% 0.76% 2024-04-25
KYDXPF 135.000 0.542 -0.40% 0.43% 2.07% 3.43% 2024-04-24
KZTXPF 0.25208 0.00033 -0.13% 1.27% 3.30% 6.91% 2024-04-25
LAKXPF 0.00525456 0.00000045 -0.01% 0.22% -0.13% -16.07% 2024-04-25
LBPXPF 0.0012512 0.0000013 0.10% 0.53% 2.00% -82.57% 2024-04-25
LKRXPF 0.37724 0.00170 0.45% 1.45% 3.98% 10.35% 2024-04-25
LNKXPF 1639.4674 11.7339 0.72% 11.95% -22.69% 107.79% 2024-04-25
LRDXPF 0.57879 0.00232 -0.40% 0.90% 2.28% -12.98% 2024-04-24
LSLXPF 5.83594 0.00000 0.00% -0.31% 0.33% -1.75% 2024-04-25
LTCXPF 9396.6 61.7 0.66% 5.09% -6.16% -5.00% 2024-04-25
LUNXPF 0.0123 0.0011 10.00% 21.79% -29.83% 14.39% 2024-04-25
LYDXPF 23.0241 0.0158 0.07% 0.08% 1.22% 1.61% 2024-04-25
MADXPF 11.0713 0.0216 0.20% 1.01% 1.76% 4.01% 2024-04-25
MDLXPF 6.29090 0.00299 -0.05% 0.32% 0.97% 4.66% 2024-04-25
MGAXPF 0.0252599 0.0001656 -0.65% -0.53% 0.64% 3.27% 2024-04-25
MKDXPF 1.95161 0.00414 0.21% 1.50% 0.69% 1.11% 2024-04-25
MMKXPF 0.0533529 0.0000068 0.01% 0.37% 1.75% 3.74% 2024-04-25
MNTXPF 0.0329898 0.0000049 -0.01% 0.41% 1.12% 6.46% 2024-04-25
MOPXPF 13.9062 0.0209 0.15% 0.50% 2.05% 4.41% 2024-04-25
MTCXPF 80.1494 1.2662 1.61% 7.58% -30.18% -26.65% 2024-04-25
MURXPF 2.41314 0.00017 -0.01% 1.01% 1.56% 0.85% 2024-04-25
MVRXPF 7.25243 0.00000 0.00% 0.43% 1.87% 3.86% 2024-04-25
MWKXPF 0.06464 0.00024 0.37% 0.80% 1.08% -38.97% 2024-04-25
MXNXPF 6.52426 0.03448 -0.53% -0.76% -0.91% 8.75% 2024-04-25
MYRXPF 23.4537 0.0049 0.02% 0.42% 0.90% -3.40% 2024-04-25
MZNXPF 1.76457 0.00222 0.13% 1.00% 1.68% 3.63% 2024-04-25
NADXPF 5.83594 0.00000 0.00% -0.41% 0.36% -1.73% 2024-04-25
NGNXPF 0.08754 0.00181 -2.03% -10.48% 15.45% -62.60% 2024-04-25
NIOXPF 3.04437 0.00668 -0.22% 0.16% 1.53% 1.52% 2024-04-25
NOKXPF 10.2204 0.0238 0.23% 0.79% -0.38% 0.57% 2024-04-25
NPRXPF 0.84175 0.00134 0.16% 0.71% 2.35% 1.76% 2024-04-25

Exchange Rates