Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Основной
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Котировка
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Основной
Карта
Разброс
Корреляции
Крестики
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
USDXPF
104.727
0.403
-0.38%
0.04%
-5.00%
-8.86%
-6.12%
2025-04-24
EURXPF
119.048
0.080
0.07%
0.05%
0.06%
0.02%
-1.12%
2025-04-24
GBPXPF
139.425
0.094
0.07%
-0.07%
-2.05%
-3.08%
-0.49%
2025-04-24
AUDXPF
67.0525
0.2003
0.30%
0.25%
-3.51%
-5.72%
-7.83%
2025-04-24
NZDXPF
62.7273
0.1192
0.19%
0.85%
-0.33%
-2.40%
-6.06%
2025-04-24
OMRXPF
269.616
1.207
0.45%
-0.97%
-5.78%
-9.67%
-7.73%
2025-04-22
PABXPF
104.587
0.000
0.00%
-0.22%
-4.32%
-8.98%
-6.95%
2025-04-23
PENXPF
28.2953
0.0000
0.00%
0.61%
-6.69%
-7.56%
-7.04%
2025-04-23
PGKXPF
25.8651
0.0000
0.00%
-2.97%
-3.12%
-8.57%
-12.61%
2025-04-23
PHPXPF
1.84943
0.00131
0.07%
0.67%
-3.70%
-6.51%
-5.27%
2025-04-23
PKRXPF
0.37262
0.00000
0.00%
-0.29%
-5.20%
-9.73%
-7.74%
2025-04-23
PLNXPF
27.7565
0.1475
-0.53%
-0.09%
-2.56%
-0.23%
-0.07%
2025-04-23
PYGXPF
0.0130732
0.0000000
0.00%
-0.40%
-4.89%
-11.12%
-13.82%
2025-04-23
QARXPF
28.7413
0.0000
0.00%
-0.42%
-4.46%
-8.84%
-6.85%
2025-04-23
RONXPF
23.8916
0.0278
0.12%
-0.04%
-0.08%
-0.09%
-0.82%
2025-04-23
RSDXPF
1.02554
0.00000
0.00%
1.01%
1.02%
0.85%
0.25%
2025-04-23
RUBXPF
1.28327
0.00747
0.59%
0.70%
-1.30%
26.75%
6.62%
2025-04-22
RWFXPF
0.07264
0.00000
0.00%
-2.85%
-4.90%
-13.44%
-16.38%
2025-04-23
SARXPF
27.8985
0.0000
0.00%
-0.11%
-4.99%
-8.80%
-6.99%
2025-04-23
SCRXPF
7.36417
0.00000
0.00%
0.25%
-4.32%
-8.67%
-9.27%
2025-04-23
SDGXPF
0.17427
0.00217
1.26%
-0.44%
-4.82%
-9.19%
-7.24%
2025-04-22
SEKXPF
10.8950
0.0405
-0.37%
1.61%
-0.08%
4.90%
5.39%
2025-04-23
SGDXPF
79.8577
0.0166
0.02%
-0.06%
-2.95%
-5.09%
-3.40%
2025-04-24
SLLXPF
0.00456950
0.00005582
-1.21%
-1.35%
-4.23%
-9.03%
-8.58%
2025-04-21
SOLXPF
15770.8
23.8
-0.15%
18.52%
8.32%
-27.38%
-9.64%
2025-04-24
SOSXPF
0.18311
0.00000
0.00%
-0.77%
-5.14%
-9.49%
-7.55%
2025-04-23
SRDXPF
2.84336
0.04554
1.63%
-0.69%
-5.47%
-12.30%
-13.30%
2025-04-22
SSPXPF
0.02301
0.00024
-1.03%
-2.26%
-5.98%
-22.26%
-67.74%
2025-04-21
STDXPF
4.79909
0.00757
-0.16%
-1.18%
-1.41%
-0.16%
-0.61%
2025-04-22
SVCXPF
11.9612
0.0000
0.00%
-0.15%
-4.77%
-8.92%
-6.89%
2025-04-23
SYPXPF
0.0079462
0.0000830
-1.03%
-1.34%
-5.31%
-10.07%
-8.13%
2025-04-21
SZLXPF
5.59476
0.00000
0.00%
0.76%
-7.49%
-8.37%
-4.67%
2025-04-23
THBXPF
3.11088
0.00463
-0.15%
-0.28%
-4.12%
-7.06%
2.53%
2025-04-23
TJSXPF
9.82684
0.00000
0.00%
1.44%
-2.32%
-7.21%
-4.27%
2025-04-23
TMTXPF
29.9043
0.3743
1.27%
-0.30%
-4.68%
-9.05%
-6.96%
2025-04-22
TNDXPF
35.1351
0.0000
0.00%
-0.11%
-0.86%
-2.50%
-1.47%
2025-04-23
TRYXPF
2.73336
0.00285
-0.10%
-0.84%
-5.84%
-15.95%
-20.88%
2025-04-23
TTDXPF
15.4087
0.0000
0.00%
-0.68%
-4.74%
-9.27%
-7.07%
2025-04-23
TWDXPF
3.21160
0.00039
0.01%
-0.82%
-3.69%
-8.32%
-6.96%
2025-04-23
TZSXPF
0.0389758
0.0000000
0.00%
-1.84%
-5.94%
-17.75%
-10.13%
2025-04-23
UAHXPF
2.51656
0.00000
0.00%
-0.73%
-4.62%
-7.91%
-10.98%
2025-04-23
UGXXPF
0.0285931
0.0000000
0.00%
0.34%
-3.98%
-8.61%
-3.10%
2025-04-23
UNIXPF
615.48
15.94
-2.52%
12.65%
-15.98%
-59.46%
-31.36%
2025-04-24
URYXPF
2.47854
0.00000
0.00%
0.85%
-4.71%
-5.83%
-15.05%
2025-04-23
USCXPF
104.72
0.40
-0.38%
-0.69%
-4.49%
-8.87%
-6.91%
2025-04-24
FJDXPF
46.3361
0.0308
0.07%
0.10%
-2.82%
-6.05%
-5.33%
2025-04-23
USTXPF
104.76
0.38
-0.36%
-0.65%
-4.44%
-8.65%
-6.89%
2025-04-24
UZSXPF
0.00810298
0.00000000
0.00%
0.11%
-4.59%
-9.04%
-8.31%
2025-04-23
VNDXPF
0.00403043
0.00003599
0.90%
-0.70%
-5.87%
-10.63%
-8.80%
2025-04-22
XAFXPF
0.18331
0.00000
0.00%
1.07%
0.82%
2.13%
0.44%
2025-04-23
XLMXPF
28.93
0.95
3.41%
16.42%
-6.78%
-24.03%
118.90%
2025-04-24
XMRXPF
23601.3
379.5
-1.58%
3.64%
-2.32%
6.57%
72.94%
2025-04-24
XOFXPF
0.18392
0.00000
0.00%
0.54%
1.16%
0.31%
0.54%
2025-04-23
XRPXPF
230.6644
2.1986
-0.94%
6.07%
-14.49%
-3.22%
291.11%
2025-04-24
YERXPF
0.42692
0.00538
1.28%
-0.19%
-4.81%
-7.46%
-5.14%
2025-04-22
ZARXPF
5.62992
0.00428
0.08%
1.43%
-6.79%
-7.64%
-3.36%
2025-04-23
ZIGXPF
3.90
0.00
-0.06%
-1.49%
-4.20%
-12.36%
-57.45%
2025-04-22
ZMWXPF
3.68
0.02
0.65%
0.50%
-3.07%
-10.42%
-14.28%
2025-04-23
ADAXPF
75.05
2.33
3.20%
17.78%
-6.85%
-22.45%
40.97%
2025-04-24
AEDXPF
28.6246
0.0030
0.01%
0.74%
-4.55%
-8.50%
-6.17%
2025-04-24
AFNXPF
1.46353
0.02010
-1.35%
1.27%
-6.38%
-10.40%
-5.37%
2025-04-24
ALGXPF
23.19
0.07
0.29%
21.96%
3.48%
-40.65%
-2.85%
2025-04-24
ALLXPF
1.20833
0.01170
-0.96%
0.55%
-0.38%
-0.31%
2.12%
2025-04-24
AMDXPF
0.26989
0.00002
0.01%
0.92%
-4.24%
-7.09%
-6.05%
2025-04-24
AOAXPF
0.11414
0.00001
0.01%
-0.26%
-5.50%
-8.35%
-14.12%
2025-04-24
ARSXPF
0.09036
0.00000
0.00%
-1.47%
-12.35%
-18.93%
-29.58%
2025-04-24
ATMXPF
475.6
18.6
4.07%
13.42%
-12.83%
-32.96%
-49.49%
2025-04-24
AVXXPF
2349.0
6.2
0.26%
17.73%
-6.95%
-42.47%
-40.88%
2025-04-24
AZNXPF
61.8459
0.0047
0.01%
0.44%
-4.83%
-8.77%
-6.17%
2025-04-24
BCHXPF
36855.4
533.0
-1.43%
5.70%
-0.44%
-26.08%
-31.06%
2025-04-24
BDTXPF
0.86083
0.00801
-0.92%
-0.20%
-5.44%
-10.85%
-15.67%
2025-04-24
BGNXPF
61.1267
0.2841
0.47%
0.50%
0.49%
0.51%
-0.26%
2025-04-24
BHDXPF
277.586
1.185
0.43%
-0.79%
-5.01%
-8.90%
-6.99%
2025-04-23
BIFXPF
0.0349065
0.0006216
-1.75%
-1.97%
-7.22%
-10.17%
-10.69%
2025-04-23
BNBXPF
62695.9
1,590.1
-2.47%
3.02%
-10.47%
-21.82%
-7.83%
2025-04-24
BNDXPF
79.7910
0.5261
0.66%
-0.27%
-2.85%
-5.20%
-3.44%
2025-04-23
BOBXPF
15.0211
0.1862
-1.22%
-1.56%
-6.59%
-9.35%
-7.35%
2025-04-23
BRLXPF
18.2786
0.0801
0.44%
2.01%
-4.33%
-1.63%
-16.61%
2025-04-23
BSDXPF
104.170
0.830
0.80%
-0.62%
-5.43%
-9.35%
-7.32%
2025-04-22
BTCXPF
9772914
67,779
-0.69%
11.41%
1.41%
-8.85%
35.80%
2025-04-24
BWPXPF
7.65612
0.00040
-0.01%
1.04%
-5.82%
-6.95%
-5.23%
2025-04-23
BYRXPF
31.9605
0.0661
0.21%
0.02%
-5.23%
-9.16%
-6.64%
2025-04-23
CADXPF
75.4844
0.2501
-0.33%
0.23%
-1.88%
-5.55%
-7.68%
2025-04-24
CDFXPF
0.0358959
0.0002860
0.80%
-0.51%
-6.59%
-10.77%
-11.14%
2025-04-22
CHFXPF
126.586
0.109
0.09%
-1.36%
1.51%
-0.04%
3.31%
2025-04-24
CLPXPF
0.10691
0.00053
-0.49%
-1.43%
-9.90%
-7.48%
-9.47%
2025-04-22
CNYXPF
14.3678
0.0645
-0.45%
-0.16%
-5.25%
-8.26%
-7.29%
2025-04-24
COPXPF
0.0243641
0.0000000
0.00%
0.17%
-8.30%
-6.59%
-15.29%
2025-04-23
CRCXPF
0.20816
0.00000
0.00%
0.29%
-5.31%
-8.22%
-7.31%
2025-04-23
CUCXPF
4.30583
0.04500
-1.03%
-1.34%
-5.31%
-10.07%
-8.10%
2025-04-21
CVEXPF
1.07478
0.00175
0.16%
0.13%
0.22%
-0.22%
-0.77%
2025-04-22
CZKXPF
4.74440
0.02311
-0.48%
0.07%
-0.58%
0.44%
0.01%
2025-04-23
DAIXPF
104.74
0.41
-0.39%
-0.68%
-4.42%
-8.86%
-6.89%
2025-04-24
DJFXPF
0.58885
0.00000
0.00%
-0.23%
-4.62%
-8.99%
-6.98%
2025-04-23
DKKXPF
15.9235
0.0841
-0.53%
-0.06%
-0.15%
-0.24%
-0.88%
2025-04-23
DOPXPF
1.76327
0.00000
0.00%
2.46%
1.07%
-6.57%
-6.90%
2025-04-23
DOTXPF
432.38
3.74
0.87%
16.33%
-12.31%
-43.11%
-46.99%
2025-04-24
DZDXPF
0.78945
0.00015
-0.02%
-0.66%
-4.18%
-7.03%
-5.56%
2025-04-23
EGPXPF
2.05036
0.00028
-0.01%
-0.34%
-5.39%
-9.37%
-12.25%
2025-04-23
ERNXPF
6.97667
0.00000
0.00%
-0.16%
-4.99%
-8.93%
-6.98%
2025-04-23
ETBXPF
0.79340
0.00000
0.00%
-1.67%
-4.80%
-11.90%
-59.71%
2025-04-23
ETHXPF
185566
3,250
-1.72%
10.85%
-15.63%
-51.51%
-48.78%
2025-04-24
GELXPF
37.7874
0.1517
0.40%
-1.87%
-4.46%
-7.43%
-10.08%
2025-04-22
GHSXPF
6.7955
0.0000
0.00%
0.65%
-4.35%
-13.07%
-18.51%
2025-04-23
GMDXPF
1.42781
0.00635
0.45%
-1.45%
-5.98%
-10.35%
-13.79%
2025-04-22
GNFXPF
0.0120906
0.0000000
0.00%
-0.65%
-4.88%
-9.49%
-7.95%
2025-04-23
GTQXPF
13.5858
0.0000
0.00%
-0.23%
-4.75%
-8.90%
-5.97%
2025-04-23
GYDXPF
0.49500
0.00220
0.45%
-1.11%
-5.81%
-9.88%
-8.08%
2025-04-22
HKDXPF
13.4983
0.0493
-0.36%
-0.71%
-4.73%
-8.77%
-6.00%
2025-04-24
HNLXPF
4.05463
0.00000
0.00%
-0.79%
-5.62%
-10.67%
-10.91%
2025-04-23
HTGXPF
0.80012
0.00000
0.00%
-0.39%
-4.59%
-9.35%
-5.61%
2025-04-23
HUFXPF
0.29130
0.00095
-0.33%
0.43%
-2.25%
0.69%
-4.24%
2025-04-23
IDRXPF
0.00621286
0.00007044
1.15%
-0.51%
-6.51%
-12.05%
-10.23%
2025-04-22
ILSXPF
28.4309
0.1116
0.39%
-0.11%
-5.07%
-10.00%
-4.93%
2025-04-23
INRXPF
1.21839
0.00494
0.41%
0.01%
-5.41%
-9.26%
-9.69%
2025-04-22
IQDXPF
0.0798855
0.0000000
0.00%
-0.24%
-4.62%
-9.00%
-6.98%
2025-04-23
IRRXPF
0.00246048
0.00002571
-1.03%
-1.34%
-5.31%
-10.07%
-7.96%
2025-04-21
ISKXPF
0.82066
0.00090
0.11%
0.02%
-0.63%
-0.74%
2.91%
2025-04-23
JMDXPF
0.66030
0.00000
0.00%
-0.90%
-5.97%
-11.10%
-8.53%
2025-04-23
JODXPF
145.755
1.731
-1.17%
-1.41%
-6.14%
-10.02%
-8.17%
2025-04-21
JPYXPF
0.73452
0.00170
0.23%
-0.26%
0.50%
0.58%
1.03%
2025-04-24
KESXPF
0.80811
0.00000
0.00%
-0.24%
-4.89%
-9.39%
-3.75%
2025-04-23
KGSXPF
1.20460
0.01997
1.69%
0.50%
-5.20%
-8.80%
-4.80%
2025-04-22
KHRXPF
0.0260583
0.0000000
0.00%
-0.68%
-5.04%
-8.91%
-5.68%
2025-04-23
KMFXPF
0.24144
0.00007
-0.03%
0.06%
-0.35%
-0.41%
-0.82%
2025-04-22
KRWXPF
0.0732910
0.0001204
0.16%
-0.68%
-2.36%
-5.72%
-10.27%
2025-04-23
KYDXPF
124.319
1.299
-1.03%
-1.34%
-5.31%
-10.07%
-8.24%
2025-04-21
KZTXPF
0.20180
0.00000
0.00%
-0.34%
-7.62%
-7.87%
-20.04%
2025-04-23
LAKXPF
0.00484491
0.00000000
0.00%
-0.43%
-4.56%
-8.49%
-8.12%
2025-04-23
LBPXPF
0.0011686
0.0000000
0.00%
-0.22%
-4.73%
-8.98%
-6.98%
2025-04-23
LKRXPF
0.34897
0.00000
0.00%
-0.76%
-5.92%
-10.96%
-6.72%
2025-04-23
LNKXPF
1560.4
3.2
-0.20%
20.91%
-1.41%
-31.83%
-8.79%
2025-04-24
LRDXPF
0.51670
0.00540
-1.03%
-1.34%
-5.31%
-17.04%
-10.63%
2025-04-21
LSLXPF
5.60225
0.00000
0.00%
0.89%
-7.29%
-8.19%
-4.54%
2025-04-23
LTCXPF
8693.4
127.9
-1.45%
9.21%
-13.28%
-26.34%
-9.34%
2025-04-24
LUNXPF
0.007
0.001
20.11%
19.87%
-1.03%
-48.42%
-51.65%
2025-04-09
LYDXPF
19.2548
0.0000
0.00%
1.77%
-15.70%
-17.83%
-16.56%
2025-04-23
MADXPF
11.3288
0.0000
0.00%
0.44%
-1.36%
-0.26%
2.24%
2025-04-23
MDLXPF
6.11842
0.00000
0.00%
-0.19%
0.43%
-2.66%
-2.84%
2025-04-23
MGAXPF
0.0231271
0.0000000
0.00%
-0.86%
-1.62%
-5.56%
-9.39%
2025-04-23
MKDXPF
1.93220
0.00000
0.00%
-0.29%
-0.31%
-0.91%
-0.79%
2025-04-23
MMKXPF
0.0498734
0.0001242
-0.25%
-0.31%
-4.32%
-9.13%
-6.86%
2025-04-18
MNTXPF
0.0293433
0.0004046
1.40%
-1.07%
-7.43%
-12.67%
-11.42%
2025-04-22
MOPXPF
13.0986
0.0000
0.00%
-0.10%
-4.71%
-8.76%
-5.95%
2025-04-23
MTCXPF
26.93
3.37
14.31%
42.17%
15.55%
-47.91%
-67.09%
2025-04-24
MURXPF
2.35116
0.00000
0.00%
0.60%
-2.86%
-4.24%
-2.75%
2025-04-23
MVRXPF
6.71423
0.02988
0.45%
-1.23%
-5.32%
-9.90%
-7.73%
2025-04-22
MWKXPF
0.06025
0.00000
0.00%
-1.31%
-4.95%
-9.10%
-6.76%
2025-04-23
MXNXPF
5.34409
0.01025
-0.19%
1.86%
-2.80%
-3.03%
-19.41%
2025-04-24
MYRXPF
23.6370
0.0133
-0.06%
-0.44%
-4.88%
-8.02%
0.39%
2025-04-22
MZNXPF
1.62470
0.00774
0.48%
-1.93%
-6.68%
-9.65%
-8.03%
2025-04-22
NADXPF
5.60225
0.00000
0.00%
0.89%
-7.29%
-8.19%
-4.54%
2025-04-23
NGNXPF
0.06447
0.00007
0.11%
-1.27%
-10.91%
-13.37%
-29.31%
2025-04-22
NIOXPF
2.84376
0.00000
0.00%
-0.70%
-4.79%
-9.42%
-6.71%
2025-04-23
NOKXPF
10.0621
0.0726
0.73%
1.46%
-3.89%
-0.31%
-2.47%
2025-04-24
NPRXPF
0.76819
0.00000
0.00%
0.89%
-3.51%
-8.43%
-8.85%
2025-04-23
Эта страница отображает таблицу с актуальными значениями, консенсусными данными, прогнозами, статистикой и графиками исторических данных - Обменные курсы валют. Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.