Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
ADAXRP 0.14 0.00 -0.91% -5.20% -22.41% -21.78% -49.10% 2026-06-19
AEDXRP 0.24036 0.00270 1.14% -0.06% 20.53% 62.39% 87.16% 2026-06-19
AFNXRP 0.0139080 0.0003616 2.67% 1.15% 20.94% 69.03% 109.23% 2026-06-19
ALGXRP 0.08 0.00 -0.40% 7.11% 0.65% 38.01% 6.35% 2026-06-19
ALLXRP 0.0107231 0.0001544 1.46% -0.56% 20.09% 62.28% 93.48% 2026-06-19
AMDXRP 0.00239891 0.00002805 1.18% -0.02% 20.49% 68.28% 96.08% 2026-06-19
AOAXRP 0.00096480 0.00001577 1.66% 0.46% 21.16% 63.09% 88.45% 2026-06-19
ARSXRP 0.0006036 0.0000020 0.34% -2.34% 15.16% 61.14% 49.04% 2026-06-19
ATMXRP 1.61 0.03 2.10% -9.20% 7.58% 54.03% -13.44% 2026-06-19
AUDXRP 0.61722 0.00502 0.82% -0.86% 17.86% 70.15% 102.81% 2026-06-19
AVXXRP 5.35 0.17 -3.03% -8.10% -20.11% -20.06% -35.94% 2026-06-19
AZNXRP 0.52092 0.00743 1.45% 1.06% 20.43% 62.89% 91.77% 2026-06-19
BAMXRP 0.51815 0.00659 1.29% -0.83% 19.01% 58.72% 86.48% 2026-06-19
BCHXRP 171.89 2.26 -1.30% -4.43% -36.74% -47.19% -25.19% 2026-06-19
BDTXRP 0.0071114 0.0002376 3.46% -0.18% 18.71% 59.97% 88.34% 2026-06-18
BHDXRP 2.34266 0.02757 1.19% 0.00% 20.65% 62.44% 87.30% 2026-06-19
BIFXRP 0.000295902 0.000003166 1.08% -0.14% 20.31% 61.03% 86.84% 2026-06-19
BNBXRP 509.8 4.6 0.91% -3.99% 8.18% 8.42% 71.24% 2026-06-19
BNDXRP 0.68405 0.00768 1.14% -0.54% 19.39% 61.81% 86.74% 2026-06-19
BOBXRP 0.12785 0.00197 1.57% 0.22% 20.88% 62.85% 87.58% 2026-06-19
BRLXRP 0.17149 0.00315 1.87% 0.07% 17.99% 74.02% 103.92% 2026-06-19
BSDXRP 0.88345 0.01052 1.21% 0.01% 20.62% 62.50% 87.32% 2026-06-19
BTCXRP 55405.0 492.6 0.90% -0.53% -1.85% 16.48% 14.60% 2026-06-19
BTNXRP 0.0092532 0.0003273 3.67% -3.31% 23.84% 52.98% 73.62% 2026-06-18
BWPXRP 0.06496 0.00303 4.89% -0.88% 19.80% 67.71% 84.51% 2026-06-19
BYRXRP 0.31795 0.00266 0.84% -0.35% 19.08% 71.81% 120.63% 2026-06-19
CADXRP 0.62433 0.00669 1.08% -1.14% 17.17% 57.57% 81.82% 2026-06-19
CDFXRP 0.000385594 0.000007334 1.94% 2.06% 20.34% 61.89% 142.77% 2026-06-19
CHFXRP 1.09532 0.01042 0.96% -1.18% 17.73% 59.75% 90.00% 2026-06-19
CLPXRP 0.00097740 0.00000813 0.84% 0.99% 20.35% 61.84% 99.18% 2026-06-19
CNYXRP 0.13029 0.00152 1.18% -0.25% 21.01% 67.21% 98.37% 2026-06-19
COPXRP 0.000255796 0.000002375 0.94% 1.07% 30.15% 77.38% 121.27% 2026-06-19
CRCXRP 0.00196360 0.00003929 2.04% 1.11% 21.37% 79.69% 110.36% 2026-06-19
CUCXRP 0.0371364 0.0007644 2.10% 1.71% 21.20% 63.94% 93.00% 2026-06-19
CVEXRP 0.0091795 0.0001036 1.14% -0.57% 19.32% 59.39% 86.92% 2026-06-19
CZKXRP 0.0419883 0.0006812 1.65% -1.00% 19.89% 58.92% 91.72% 2026-06-19
DAIXRP 0.89 0.02 1.81% 1.49% 20.98% 63.55% 92.53% 2026-06-19
DJFXRP 0.00499200 0.00009012 1.84% 1.45% 20.89% 63.52% 92.51% 2026-06-19
DKKXRP 0.13586 0.00204 1.53% -0.64% 19.26% 58.99% 86.49% 2026-06-19
DOPXRP 0.0150714 0.0001546 1.04% 0.44% 21.20% 74.90% 89.74% 2026-06-19
DOTXRP 0.85 0.00 -0.42% 1.56% -6.04% -12.94% -48.38% 2026-06-19
DZDXRP 0.0066164 0.0000792 1.21% -0.24% 20.08% 57.69% 83.07% 2026-06-19
EGPXRP 0.01778 0.00029 1.68% 5.51% 28.39% 56.00% 95.09% 2026-06-19
ERNXRP 0.05923 0.00103 1.77% 1.38% 20.81% 63.41% 92.38% 2026-06-19
ETBXRP 0.0055765 0.0001179 2.16% 0.50% 20.36% 59.39% 62.20% 2026-06-19
ETHXRP 1501.73 9.24 0.62% 2.47% -3.21% -6.90% 28.96% 2026-06-19
EURXRP 1.01154 0.01134 1.13% -1.02% 18.82% 58.48% 86.13% 2026-06-19
FJDXRP 0.39554 0.00697 1.79% 0.00% 18.85% 65.46% 93.18% 2026-06-19
GBPXRP 1.16686 0.01408 1.22% -1.46% 18.59% 59.47% 83.89% 2026-06-19
GELXRP 0.33399 0.00508 1.54% 1.04% 21.18% 65.63% 97.09% 2026-06-19
GHSXRP 0.07816 0.00022 0.28% -1.79% 23.19% 51.01% 70.74% 2026-06-19
GMDXRP 0.0119827 0.0002142 1.82% 1.43% 20.91% 62.75% 88.84% 2026-06-19
GNFXRP 0.000100797 0.000001159 1.16% 0.76% 20.17% 62.21% 89.11% 2026-06-19
GTQXRP 0.11582 0.00138 1.21% 0.75% 20.06% 63.40% 92.77% 2026-06-19
GYDXRP 0.00426242 0.00009171 2.20% 1.86% 21.26% 64.10% 93.10% 2026-06-19
HKDXRP 0.11269 0.00131 1.18% -0.05% 20.52% 61.32% 87.56% 2026-06-19
HNLXRP 0.0330055 0.0003731 1.14% -0.09% 19.86% 60.05% 82.77% 2026-06-19
HTGXRP 0.0067616 0.0000777 1.16% 0.04% 20.84% 62.77% 88.17% 2026-06-19
HUFXRP 0.00288890 0.00005219 1.84% -0.55% 22.01% 73.98% 113.96% 2026-06-19
IDRXRP 0.000049630 0.000000490 1.00% -0.12% 19.48% 52.40% 72.76% 2026-06-19
ILSXRP 0.29910 0.00258 0.87% -1.20% 18.59% 75.35% 121.01% 2026-06-19
INRXRP 0.0093721 0.0001211 1.31% 0.91% 23.55% 54.93% 72.08% 2026-06-19
IQDXRP 0.00067417 0.00000781 1.17% -0.03% 20.58% 62.45% 87.26% 2026-06-19
IRRXRP 0.0000006348 0.0000000212 3.46% -4.23% 16.36% -95.09% -94.22% 2026-06-18
ISKXRP 0.0070364 0.0000996 1.44% -0.71% 18.46% 62.20% 85.16% 2026-06-19
JMDXRP 0.0055898 0.0000653 1.18% 0.30% 20.17% 63.39% 89.04% 2026-06-19
JPYXRP 0.0054763 0.0000669 1.24% -0.67% 18.82% 57.90% 69.65% 2026-06-19
KESXRP 0.0067833 0.0000399 0.59% 0.36% 19.27% 60.96% 89.78% 2026-06-19
KGSXRP 0.0100445 0.0000625 0.63% 0.24% 19.45% 61.56% 90.21% 2026-06-19
KHRXRP 0.000220053 0.000003123 1.44% 0.29% 20.58% 62.27% 87.45% 2026-06-19
KMFXRP 0.00207756 0.00004778 2.35% 0.20% 20.27% 60.55% 88.32% 2026-06-19
KRWXRP 0.00057739 0.00000995 1.75% -0.76% 18.08% 53.01% 68.11% 2026-06-19
KWDXRP 2.86676 0.03295 1.16% 0.11% 21.00% 62.33% 86.24% 2026-06-19
KZTXRP 0.00181019 0.00002105 1.18% 0.04% 16.83% 68.95% 100.13% 2026-06-19
LAKXRP 0.000040080 0.000000554 1.40% -0.09% 19.93% 59.39% 83.39% 2026-06-19
LBPXRP 0.00000986 0.00000011 1.17% -0.03% 20.58% 62.45% 87.36% 2026-06-19
LKRXRP 0.00262918 0.00001311 0.50% -0.23% 23.70% 49.86% 67.61% 2026-06-19
LNKXRP 6.96 0.03 -0.38% 0.71% 0.23% 5.08% 15.26% 2026-06-19
LRDXRP 0.0048165 0.0000298 0.62% -0.45% 19.71% 56.91% 108.60% 2026-06-19
LSLXRP 0.05366 0.00055 1.04% -1.07% 20.68% 63.40% 104.81% 2026-06-19
LTCXRP 38.842 0.581 1.52% 4.37% -2.86% -6.95% -1.20% 2026-06-19
LUNXRP 0.000 0.000 1.14% -12.55% 20.54% 127.36% 152.55% 2026-06-19
LYDXRP 0.13850 0.00164 1.20% -0.07% 20.31% 37.98% 59.61% 2026-06-19
MADXRP 0.09475 0.00095 1.01% -0.64% 19.34% 58.83% 83.52% 2026-06-19
MDLXRP 0.0499944 0.0003185 -0.63% -1.30% 16.87% 53.94% 85.13% 2026-06-19
MGAXRP 0.000210229 0.000003601 1.74% 0.20% 20.12% 77.49% 97.69% 2026-06-19
MKDXRP 0.0163863 0.0000252 -0.15% -1.16% 18.88% 57.93% 85.69% 2026-06-19
MMKXRP 0.000420958 0.000004027 0.97% 0.58% 19.86% 62.12% 90.86% 2026-06-19
MNTXRP 0.000245971 0.000002136 0.88% 0.46% 19.72% 61.07% 91.14% 2026-06-19
MOPXRP 0.10933 0.00122 1.13% -0.08% 20.49% 61.35% 87.71% 2026-06-19
MTCXRP 0.07 0.00 -0.01% 3.42% 3.39% 24.40% -21.65% 2026-06-19
MURXRP 0.0185613 0.0001839 1.00% -0.72% 20.15% 57.91% 79.54% 2026-06-19
MVRXRP 0.05695 0.00049 0.87% 0.48% 19.74% 61.96% 90.67% 2026-06-19
MWKXRP 0.00050850 0.00000499 0.99% 0.60% 19.89% 62.16% 90.90% 2026-06-19
MXNXRP 0.0512320 0.0009593 1.91% -0.11% 21.12% 69.81% 108.33% 2026-06-19
MYRXRP 0.21288 0.00089 0.42% -2.22% 15.39% 58.90% 91.95% 2026-06-19
MZNXRP 0.0137827 0.0000574 0.42% -0.77% 20.68% 61.29% 86.77% 2026-06-19
NADXRP 0.05366 0.00058 1.10% -1.07% 20.54% 63.43% 104.68% 2026-06-19
NGNXRP 0.00064837 0.00000645 1.01% -0.11% 21.47% 72.42% 113.10% 2026-06-19
NIOXRP 0.0241181 0.0003972 1.67% 0.47% 21.18% 63.26% 88.19% 2026-06-19
NOKXRP 0.09142 0.00179 2.00% -1.56% 15.60% 69.66% 95.83% 2026-06-19
NPRXRP 0.0058557 0.0000724 1.25% 0.88% 23.86% 54.89% 72.01% 2026-06-19
NZDXRP 0.50375 0.00138 0.27% -2.26% 17.19% 60.98% 78.85% 2026-06-19
OMRXRP 2.29341 0.02430 1.07% -0.18% 20.46% 62.32% 87.08% 2026-06-19
PABXRP 0.88226 0.00933 1.07% -0.13% 20.46% 62.29% 87.07% 2026-06-19
PENXRP 0.26092 0.00292 1.13% 0.45% 21.57% 61.41% 99.22% 2026-06-19
PGKXRP 0.20124 0.00205 1.03% -0.24% 19.83% 57.68% 78.39% 2026-06-19
PHPXRP 0.0145423 0.0001332 0.92% -0.07% 22.17% 57.60% 76.43% 2026-06-19
PKRXRP 0.00317270 0.00003524 1.12% -0.05% 20.68% 63.54% 90.75% 2026-06-19
PLNXRP 0.23835 0.00353 1.50% -1.01% 18.90% 57.56% 87.13% 2026-06-19
PYGXRP 0.000143829 0.000001680 1.18% -0.31% 21.16% 73.68% 143.41% 2026-06-19
QARXRP 0.24254 0.00289 1.21% 0.09% 20.71% 63.06% 87.47% 2026-06-19
RONXRP 0.19339 0.00237 1.24% -0.92% 18.98% 54.37% 78.98% 2026-06-19
RUBXRP 0.0119981 0.0000932 0.78% -1.53% 17.14% 73.80% 99.70% 2026-06-19
RWFXRP 0.00060312 0.00000726 1.22% -0.01% 20.47% 61.59% 81.72% 2026-06-19
SARXRP 0.23523 0.00268 1.15% -0.05% 20.52% 62.30% 87.15% 2026-06-19
SCRXRP 0.06453 0.00524 8.84% 8.23% 22.82% 80.88% 94.52% 2026-06-19
SDGXRP 0.00147038 0.00001604 1.10% -0.10% 20.49% 62.30% 87.21% 2026-06-19
SEKXRP 0.09246 0.00141 1.55% -1.06% 17.90% 56.77% 89.48% 2026-06-19
SGDXRP 0.68439 0.00800 1.18% -0.49% 19.43% 61.92% 86.83% 2026-06-19
SLLXRP 0.000036743 0.000000569 1.57% 0.21% 20.54% 56.57% 75.10% 2026-06-19
SOLXRP 61.04 0.23 0.38% 4.24% -1.41% -9.77% -10.13% 2026-06-19
SOSXRP 0.00154774 0.00002031 1.33% 0.13% 20.77% 62.42% 87.55% 2026-06-19
SRDXRP 0.0236239 0.0002811 1.20% 0.77% 19.51% 66.45% 93.21% 2026-06-19
STDXRP 0.0409355 0.0005233 1.30% -0.85% 18.99% 58.65% 86.44% 2026-06-19
SVCXRP 0.10097 0.00125 1.26% 0.06% 20.68% 62.59% 87.42% 2026-06-19
SYPXRP 0.007663447 0.000105629 1.40% 1.01% 20.37% 55.91% 115.82% 2026-06-19
SZLXRP 0.05452 0.00142 2.68% 0.47% 22.59% 66.25% 108.24% 2026-06-19
THBXRP 0.0268632 0.0002252 0.85% -0.44% 19.46% 55.65% 86.82% 2026-06-19
TJSXRP 0.09525 0.00114 1.21% 0.55% 20.95% 61.81% 99.94% 2026-06-19
TMTXRP 0.25162 0.00221 0.89% -0.31% 20.24% 61.97% 86.70% 2026-06-19
TNDXRP 0.30331 0.00620 2.09% 0.20% 20.39% 60.98% 87.57% 2026-06-19
TRYXRP 0.01901 0.00022 1.15% -0.43% 18.35% 50.22% 59.80% 2026-06-19
TTDXRP 0.13028 0.00155 1.21% 0.10% 20.64% 62.88% 87.72% 2026-06-19
TWDXRP 0.0278756 0.0002728 0.99% -0.21% 20.22% 60.74% 74.88% 2026-06-19
TZSXRP 0.000335684 0.000003835 1.16% -0.35% 19.62% 51.90% 88.97% 2026-06-19
UAHXRP 0.0196657 0.0002457 1.27% -0.16% 19.08% 53.20% 74.92% 2026-06-19
UGXXRP 0.000242731 0.000003651 1.53% 3.02% 25.13% 61.77% 85.62% 2026-06-19
UNIXRP 2.67 0.13 -4.50% 22.19% 5.48% -12.58% -24.65% 2026-06-19
URYXRP 0.0220963 0.0002649 1.21% 1.44% 21.62% 58.74% 91.55% 2026-06-19
USCXRP 0.89 0.01 1.50% 1.12% 20.49% 63.01% 91.82% 2026-06-19
USDXRP 0.88318 0.01025 1.17% -0.02% 20.58% 62.46% 87.26% 2026-06-19
USTXRP 0.88 0.01 1.40% 1.00% 20.35% 62.87% 91.45% 2026-06-19
UZSXRP 0.000073568 0.000001339 1.85% -0.22% 21.49% 62.45% 94.94% 2026-06-19
VNDXRP 0.0000335265 0.0000003732 1.13% -0.15% 20.72% 62.19% 85.74% 2026-06-19
XAFXRP 0.00154381 0.00003610 2.39% 0.71% 19.06% 58.52% 89.08% 2026-06-19
XLMXRP 0.19 0.01 -6.01% 14.68% 82.64% 76.49% 66.95% 2026-06-19
XMRXRP 275.28 3.19 -1.15% -18.92% -6.12% 16.79% 91.65% 2026-06-19
XOFXRP 0.00156249 0.00003104 2.03% 0.33% 20.42% 60.66% 89.34% 2026-06-19
XPFXRP 0.0085619 0.0001917 2.29% 0.12% 20.16% 60.22% 88.27% 2026-06-19
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-06-19
YERXRP 0.00370928 0.00005028 1.37% 0.16% 20.83% 62.63% 90.88% 2026-06-19
ZARXRP 0.05385 0.00073 1.38% -0.79% 21.00% 64.05% 105.63% 2026-06-19