Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
ADAXRP 0.35 0.00 0.59% 19.46% 18.96% -13.68% -70.09% 2025-03-07
AEDXRP 0.12669 0.01244 10.89% -0.16% 12.78% -3.48% -71.11% 2025-03-10
AFNXRP 0.0064304 0.0004656 7.81% 1.44% 15.61% -6.17% -71.63% 2025-03-10
ALGXRP 0.10 0.00 3.28% -9.71% -11.10% -40.88% -78.11% 2025-03-07
ALLXRP 0.0050666 0.0004555 9.88% 3.45% 15.82% -0.37% -70.24% 2025-03-10
AMDXRP 0.00102966 0.00005513 5.66% -13.31% -1.66% -15.52% -74.43% 2025-03-07
AOAXRP 0.00044107 0.00002252 5.38% -13.68% -3.67% -15.59% -77.20% 2025-03-07
ARSXRP 0.0004370 0.0000430 10.90% -0.24% 11.84% -6.55% -77.04% 2025-03-10
ATMXRP 1.73 0.09 5.44% -16.67% -5.27% -41.92% -92.08% 2025-03-07
AUDXRP 0.29386 0.02927 11.06% 1.66% 13.46% -1.53% -72.47% 2025-03-10
AVXXRP 8.24 0.15 1.90% -19.47% -18.67% -51.92% -87.93% 2025-03-07
AZNXRP 0.24756 0.02070 9.13% -9.96% 0.61% -12.97% -73.95% 2025-03-07
BAMXRP 0.22693 0.01479 6.97% -8.21% 2.70% -11.11% -74.81% 2025-03-07
BCHXRP 160.13 8.20 5.40% 18.73% 20.82% -23.46% -76.33% 2025-03-07
BDTXRP 0.0038325 0.0003646 10.51% -0.49% 12.24% -5.41% -73.95% 2025-03-10
BGNXRP 0.25861 0.02597 11.16% 4.61% 18.90% 1.35% -71.29% 2025-03-10
BHDXRP 1.11322 0.09309 9.13% -9.97% 1.70% -12.93% -74.00% 2025-03-07
BIFXRP 0.000157176 0.000013720 9.56% -1.38% 11.75% -3.59% -72.25% 2025-03-10
BNBXRP 237.7 8.3 3.61% -13.44% -1.51% -29.37% -68.03% 2025-03-07
BNDXRP 0.31536 0.02676 9.27% -8.61% 2.28% -10.70% -73.94% 2025-03-07
BOBXRP 0.06739 0.00613 10.00% -0.81% 11.82% -3.07% -71.30% 2025-03-10
BRLXRP 0.07067 0.00397 5.95% -9.23% -1.76% -9.35% -77.76% 2025-03-07
BSDXRP 0.38453 0.01546 -3.86% -15.57% -11.08% -20.24% -76.35% 2025-03-06
BTCXRP 34899.3 311.0 0.90% -9.43% -13.38% -22.43% -66.95% 2025-03-07
BTNXRP 0.0044155 0.0001799 -3.91% -10.76% -8.00% -21.60% -78.50% 2025-03-06
BWPXRP 0.03425 0.00340 11.04% 1.22% 13.76% -0.80% -71.15% 2025-03-10
BYRXRP 0.14229 0.01381 10.75% -0.28% 11.83% -3.61% -71.15% 2025-03-10
CADXRP 0.32437 0.03263 11.18% 0.62% 12.57% -3.27% -72.86% 2025-03-10
CDFXRP 0.000134239 0.000005396 -3.86% -10.87% -8.49% -20.47% -78.31% 2025-03-06
CHFXRP 0.53129 0.05456 11.45% 2.95% 17.35% -0.01% -71.06% 2025-03-10
CLPXRP 0.00043647 0.00002256 5.45% -8.56% 0.69% -9.98% -72.71% 2025-03-07
CNYXRP 0.06438 0.00645 11.14% 0.77% 14.08% -2.02% -71.22% 2025-03-10
COPXRP 0.000113527 0.000012024 11.85% 1.27% 13.80% 3.74% -72.52% 2025-03-10
CRCXRP 0.00092089 0.00008440 10.09% -0.61% 12.72% -3.23% -70.97% 2025-03-10
CUCXRP 0.0160220 0.0006441 -3.86% -10.84% -8.27% -20.24% -77.41% 2025-03-06
CVEXRP 0.0040590 0.0003074 8.19% -7.05% 5.69% -10.19% -74.60% 2025-03-07
CZKXRP 0.0202918 0.0020710 11.37% 5.14% 19.72% 2.38% -70.87% 2025-03-10
DAIXRP 0.39 0.01 2.42% -13.40% -5.79% -18.33% -74.88% 2025-03-07
DJFXRP 0.00261483 0.00019099 7.88% -0.35% 12.83% -3.68% -71.17% 2025-03-10
DKKXRP 0.06785 0.00690 11.32% 4.54% 19.01% 1.31% -71.30% 2025-03-10
DOPXRP 0.0074436 0.0007200 10.71% -0.80% 10.92% -5.99% -72.80% 2025-03-10
DOTXRP 1.81 0.10 5.91% -19.02% -5.03% -43.18% -88.95% 2025-03-07
DZDXRP 0.0034984 0.0003431 10.87% 1.35% 12.95% -1.80% -70.84% 2025-03-10
EGPXRP 0.00922 0.00073 8.54% 0.07% 12.52% -2.91% -71.77% 2025-03-10
ERNXRP 0.03108 0.00311 11.10% 0.04% 12.99% -3.31% -71.06% 2025-03-10
ETBXRP 0.0035615 0.0002923 8.94% -3.53% 9.45% -5.75% -87.51% 2025-03-10
ETHXRP 867.07 20.34 2.40% -17.31% -20.72% -46.00% -85.73% 2025-03-07
EURXRP 0.50607 0.05150 11.33% 4.64% 19.00% 1.33% -71.28% 2025-03-10
FJDXRP 0.20298 0.01742 9.39% -0.38% 12.25% -1.91% -71.61% 2025-03-10
GBPXRP 0.60290 0.06096 11.25% 2.86% 18.15% -0.11% -70.89% 2025-03-10
GELXRP 0.15287 0.01314 9.40% -9.63% 1.60% -10.75% -75.04% 2025-03-07
GHSXRP 0.03004 0.00300 11.11% -0.05% 12.31% -8.41% -76.22% 2025-03-10
GMDXRP 0.0059664 0.0001505 2.59% -7.63% 4.59% -10.71% -74.83% 2025-03-08
GNFXRP 0.000053658 0.000004911 10.07% -0.83% 11.41% -4.27% -71.67% 2025-03-10
GTQXRP 0.06015 0.00568 10.43% -0.51% 11.70% -3.87% -70.87% 2025-03-10
GYDXRP 0.00190022 0.00006389 3.48% -12.47% -4.77% -17.55% -74.80% 2025-03-07
HKDXRP 0.05977 0.00578 10.70% -0.23% 12.84% -3.71% -70.98% 2025-03-10
HNLXRP 0.0181434 0.0017160 10.45% -0.58% 11.05% -4.74% -72.24% 2025-03-10
HTGXRP 0.0035337 0.0003194 9.94% -1.05% 11.00% -4.58% -71.09% 2025-03-10
HUFXRP 0.00126707 0.00012520 10.96% 6.41% 20.66% 4.38% -71.67% 2025-03-10
IDRXRP 0.000025743 0.000002190 9.30% -8.68% 1.97% -13.14% -75.09% 2025-03-07
ILSXRP 0.12890 0.01290 11.12% -0.75% 12.14% -2.75% -71.42% 2025-03-10
INRXRP 0.0047848 0.0003726 8.45% -10.19% 1.44% -15.07% -75.42% 2025-03-07
IQDXRP 0.00035416 0.00002530 7.69% -0.52% 12.64% -3.85% -71.22% 2025-03-10
IRRXRP 0.0000091554 0.0000003624 -3.81% -15.57% -11.08% -20.24% -76.35% 2025-03-06
ISKXRP 0.0030752 0.0002524 8.94% -7.47% 6.01% -11.35% -74.04% 2025-03-07
JMDXRP 0.0029596 0.0002751 10.25% -0.80% 12.31% -5.03% -71.71% 2025-03-10
JPYXRP 0.0031493 0.0003151 11.12% 1.75% 16.02% 2.78% -71.25% 2025-03-10
KESXRP 0.0035853 0.0003299 10.13% -0.99% 11.16% -4.18% -68.95% 2025-03-10
KGSXRP 0.0053118 0.0005134 10.70% -0.33% 12.58% -4.15% -70.51% 2025-03-10
KHRXRP 0.000115770 0.000010788 10.28% -0.61% 11.69% -3.54% -70.93% 2025-03-10
KMFXRP 0.00091897 0.00007692 9.14% -4.42% 4.27% -9.66% -73.57% 2025-03-07
KRWXRP 0.00032114 0.00003129 10.79% 0.73% 12.98% -1.54% -73.76% 2025-03-10
KWDXRP 1.50767 0.14586 10.71% -0.07% 12.81% -3.59% -71.26% 2025-03-10
KYDXRP 0.46259 0.01860 -3.86% -10.84% -8.27% -20.24% -77.58% 2025-03-06
KZTXRP 0.00094540 0.00009009 10.53% 1.03% 15.78% 2.87% -73.86% 2025-03-10
LAKXRP 0.000021428 0.000001954 10.03% -0.80% 11.80% -3.54% -72.36% 2025-03-10
LBPXRP 0.00000518 0.00000049 10.44% -0.56% 11.36% -3.88% -71.23% 2025-03-10
LKRXRP 0.00157033 0.00015079 10.62% -0.57% 13.06% -4.51% -70.05% 2025-03-10
LNKXRP 6.81 0.26 3.92% -0.88% -10.87% -29.10% -78.44% 2025-03-07
LRDXRP 0.0019226 0.0000773 -3.86% -11.06% -8.72% -26.43% -78.20% 2025-03-06
LSLXRP 0.02560 0.00261 11.35% 2.63% 13.31% -0.02% -70.26% 2025-03-10
LTCXRP 41.371 1.626 4.09% -28.26% -3.98% -16.46% -70.50% 2025-03-07
LUNXRP 0.000 0.000 19.77% -13.20% -5.47% -47.90% -91.19% 2025-03-07
LYDXRP 0.09612 0.00662 7.40% 0.44% 14.42% -2.24% -71.33% 2025-03-10
MADXRP 0.04771 0.00456 10.56% 2.07% 16.17% 0.12% -70.27% 2025-03-10
MDLXRP 0.0255622 0.0021852 9.35% 1.75% 15.10% -3.07% -72.07% 2025-03-10
MGAXRP 0.000099050 0.000008853 9.81% 0.11% 12.08% -3.60% -72.31% 2025-03-10
MKDXRP 0.0081809 0.0007475 10.06% 3.33% 16.44% -0.01% -71.49% 2025-03-10
MMKXRP 0.000183660 0.000007383 -3.86% -15.57% -11.08% -20.24% -76.35% 2025-03-06
MNTXRP 0.000115273 0.000004458 4.02% -12.15% -4.72% -18.23% -75.30% 2025-03-07
MOPXRP 0.05796 0.00556 10.61% -0.28% 12.76% -3.77% -71.02% 2025-03-10
MTCXRP 0.10 0.01 5.48% -19.69% -18.49% -53.30% -94.43% 2025-03-07
MURXRP 0.0102723 0.0009620 10.33% 2.83% 14.69% -0.29% -70.92% 2025-03-10
MVRXRP 0.02721 0.00228 9.13% -9.96% 0.25% -12.97% -73.95% 2025-03-07
MWKXRP 0.00026757 0.00002318 9.48% -1.42% 11.42% -3.79% -72.32% 2025-03-10
MXNXRP 0.0229282 0.0022130 10.68% 1.08% 14.52% -0.85% -76.08% 2025-03-10
MYRXRP 0.09468 0.00783 9.02% -9.34% 1.90% -12.19% -72.48% 2025-03-07
MZNXRP 0.0064874 0.0004424 7.32% -11.95% -0.88% -14.01% -74.53% 2025-03-07
NADXRP 0.02560 0.00261 11.35% 2.66% 13.31% -0.02% -70.26% 2025-03-10
NGNXRP 0.00027416 0.00001848 7.23% -11.61% -0.25% -12.20% -72.88% 2025-03-07
NIOXRP 0.0126063 0.0011414 9.96% -1.00% 11.42% -4.30% -71.35% 2025-03-10
NOKXRP 0.04294 0.00431 11.15% 3.71% 16.70% 1.39% -72.22% 2025-03-10
NPRXRP 0.0033366 0.0003178 10.53% 0.23% 12.15% -5.20% -72.56% 2025-03-10
NZDXRP 0.26514 0.02556 10.67% 1.59% 13.78% -1.68% -73.34% 2025-03-10
OMRXRP 1.06776 0.06899 6.91% -9.61% -1.57% -14.74% -73.78% 2025-03-07
PABXRP 0.46479 0.04518 10.77% -0.27% 10.68% -3.60% -71.15% 2025-03-10
PENXRP 0.12699 0.01212 10.55% 0.55% 13.34% -1.13% -71.04% 2025-03-10
PGKXRP 0.11363 0.00927 8.88% -5.20% 9.60% -4.27% -73.42% 2025-03-10
PHPXRP 0.0081202 0.0008100 11.08% 0.99% 14.39% -2.17% -71.99% 2025-03-10
PKRXRP 0.00165699 0.00015863 10.59% -0.53% 12.09% -4.33% -71.32% 2025-03-10
PLNXRP 0.12116 0.01221 11.21% 5.02% 19.17% 3.80% -70.47% 2025-03-10
PYGXRP 0.000058593 0.000005677 10.73% -0.54% 10.99% -5.06% -73.49% 2025-03-10
QARXRP 0.12772 0.00961 8.13% -0.13% 13.12% -3.45% -71.10% 2025-03-10
RONXRP 0.10177 0.01040 11.38% 4.76% 19.09% 1.43% -71.34% 2025-03-10
RUBXRP 0.0046069 0.0002861 6.62% -11.65% 7.62% 8.45% -73.99% 2025-03-07
RWFXRP 0.00033071 0.00002991 9.94% -1.14% 11.98% -6.08% -73.87% 2025-03-10
SARXRP 0.12426 0.01241 11.10% 0.01% 12.95% -3.18% -71.07% 2025-03-10
SCRXRP 0.03162 0.00280 9.71% -1.55% 14.09% -6.54% -72.57% 2025-03-10
SDGXRP 0.00069048 0.00005015 7.83% -11.27% 0.45% -14.24% -74.34% 2025-03-07
SEKXRP 0.04628 0.00472 11.36% 7.29% 22.50% 6.19% -70.69% 2025-03-10
SGDXRP 0.35073 0.03549 11.26% 1.69% 15.21% -0.65% -71.01% 2025-03-10
SLLXRP 0.000018193 0.000001443 8.62% -10.98% 0.60% -13.68% -74.38% 2025-03-07
SOLXRP 59.32 4.21 7.64% -5.21% -26.09% -34.90% -73.84% 2025-03-07
SOSXRP 0.00081470 0.00005683 7.50% -0.70% 12.43% -4.02% -71.27% 2025-03-10
SRDXRP 0.0113380 0.0005528 5.13% -11.34% -4.35% -16.65% -74.58% 2025-03-07
SSPXRP 0.00008656 0.00000354 -3.92% -15.68% -13.21% -30.28% -91.72% 2025-03-06
STDXRP 0.0206202 0.0020629 11.12% 4.48% 16.86% 2.24% -71.33% 2025-03-10
SVCXRP 0.05322 0.00526 10.97% -0.09% 11.83% -3.42% -71.09% 2025-03-10
SYPXRP 0.000029568 0.000001189 -3.86% -15.57% -11.08% -20.24% -76.36% 2025-03-06
SZLXRP 0.02570 0.00263 11.40% 2.96% 13.72% 0.30% -70.13% 2025-03-10
THBXRP 0.0138252 0.0013810 11.10% 1.61% 13.49% -1.56% -69.64% 2025-03-10
TJSXRP 0.04272 0.00422 10.97% -0.45% 12.29% -3.86% -71.04% 2025-03-10
TMTXRP 0.11524 0.00536 4.88% -11.45% -3.57% -16.47% -74.35% 2025-03-07
TNDXRP 0.15075 0.01467 10.78% 2.40% 15.62% -0.30% -71.06% 2025-03-10
TRYXRP 0.01277 0.00127 11.01% -0.30% 11.37% -6.43% -74.77% 2025-03-10
TTDXRP 0.06859 0.00644 10.36% -0.66% 11.76% -3.74% -71.19% 2025-03-10
TWDXRP 0.0141952 0.0014182 11.10% 0.27% 12.83% -3.42% -72.32% 2025-03-10
TZSXRP 0.000176045 0.000014654 9.08% -2.95% 8.66% -11.45% -72.19% 2025-03-10
UAHXRP 0.0112973 0.0011247 11.06% 0.72% 13.77% -1.47% -73.21% 2025-03-10
UGXXRP 0.000126902 0.000012600 11.02% 0.05% 13.13% -3.33% -69.30% 2025-03-10
UNIXRP 2.95 0.22 8.02% -17.47% -21.42% -53.67% -87.36% 2025-03-07
URYXRP 0.0109279 0.0010289 10.39% -0.58% 14.15% -1.04% -73.71% 2025-03-10
USCXRP 0.41 0.02 6.07% -10.32% -2.35% -15.42% -73.99% 2025-03-07
USDXRP 0.46620 0.00224 -0.48% 0.04% 13.27% -3.31% -71.06% 2025-03-10
USTXRP 0.41 0.03 6.97% -9.48% -1.53% -14.52% -73.81% 2025-03-07
UZSXRP 0.000035954 0.000003526 10.87% -0.59% 11.88% -3.80% -72.10% 2025-03-10
VNDXRP 0.0000162068 0.0000011184 7.41% -11.22% -1.93% -14.35% -75.21% 2025-03-07
XAFXRP 0.00076824 0.00007512 10.84% 4.20% 16.56% 2.02% -71.40% 2025-03-10
XLMXRP 0.12 0.00 -3.84% -11.53% -15.50% -27.91% -48.50% 2025-03-06
XMRXRP 87.94 3.06 -3.36% -9.66% -7.89% -5.35% -62.32% 2025-03-06
XOFXRP 0.00076824 0.00007235 10.40% 5.15% 16.06% -0.13% -70.67% 2025-03-10
XPFXRP 0.0042255 0.0004042 10.58% 6.29% 16.56% 0.71% -70.72% 2025-03-10
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
YERXRP 0.00169148 0.00013216 8.48% -8.23% 0.47% -12.62% -73.04% 2025-03-07
ZARXRP 0.02546 0.00240 10.42% 3.14% 12.27% -0.45% -69.68% 2025-03-10

Exchange Rates