Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
USDZIG 26.541 0.023 -0.09% -0.09% -0.85% 2.04% 0.65% 2026-11-04
UZSZIG 0.002 0.000 0.00% 0.29% -2.01% 3.13% 1.22% 2026-11-03
VESZIG 0.03 0.00 0.02% -0.49% -2.86% -65.83% -74.65% 2026-11-03
VNDZIG 0.001 0.000 0.01% 0.23% 0.10% 4.18% 2.83% 2026-11-03
XAFZIG 0.045 0.000 -0.18% -0.11% -1.06% -3.05% -0.80% 2026-11-03
XOFZIG 0.045 0.000 0.71% -0.06% -0.56% -3.02% -2.23% 2026-11-03
XPFZIG 0.25 0.00 -0.20% -0.17% -1.31% -3.16% -2.42% 2026-11-03
YERZIG 0.112 0.000 0.01% -0.11% -0.70% 3.07% 1.71% 2026-11-03
ZARZIG 1.60 0.00 -0.12% 0.05% -0.71% 2.38% 4.85% 2026-11-03
ZMWZIG 1.31 0.00 -0.10% -0.73% -3.45% 12.86% 10.85% 2026-11-03
AEDZIG 7.23 0.00 0.02% -0.06% -0.77% 2.12% 0.70% 2026-11-03
AFNZIG 0.41 0.01 1.63% 1.49% 0.48% 5.29% 4.51% 2026-11-04
ALLZIG 0.33 0.00 0.39% 0.20% 0.46% 3.17% 4.25% 2026-11-04
AMDZIG 0.074 0.001 0.74% 0.64% 0.18% 8.71% 7.62% 2026-11-04
AOAZIG 0.029 0.000 -0.27% -0.15% -0.85% 1.96% 0.31% 2026-11-04
ARSZIG 0.017 0.000 -0.09% -0.92% -2.80% -4.13% -5.45% 2026-11-04
AUDZIG 18.58 0.08 0.41% -0.46% -0.44% 6.72% 8.51% 2026-11-04
AZNZIG 15.61 0.01 -0.09% -0.11% -0.85% 2.04% 0.58% 2026-11-04
BAMZIG 15.20 0.01 0.07% 0.09% -1.00% -2.91% -2.16% 2026-11-03
BDTZIG 0.21 0.00 -0.06% -0.54% -1.87% 0.31% -1.29% 2026-11-03
BHDZIG 70.36 0.05 -0.07% -0.09% -0.91% 2.00% 0.53% 2026-11-04
BIFZIG 0.009 0.000 0.37% 0.14% -0.55% 1.00% -0.71% 2026-11-04
BNDZIG 20.77 0.04 0.19% 0.15% -0.74% 2.65% 2.94% 2026-11-04
BOBZIG 2.21 0.02 0.87% 0.18% -0.73% -41.08% -41.92% 2026-11-04
BRLZIG 4.84 0.00 -0.08% -2.68% -9.80% 3.55% -1.07% 2026-11-04
BSDZIG 26.69 0.12 0.46% 0.43% -0.32% 2.59% 1.13% 2026-11-04
BTNZIG 0.28 0.00 0.19% 0.41% 0.86% -3.01% -5.66% 2026-11-03
BWPZIG 1.93 0.01 0.48% 0.44% -0.17% 4.39% 5.35% 2026-11-04
BYRZIG 8.98 0.04 0.48% -0.43% 2.26% 0.25% 15.99% 2026-11-04
CADZIG 19.03 0.07 0.37% 0.64% 1.38% 0.17% 1.72% 2026-11-04
CDFZIG 0.011 0.000 -0.09% -0.17% -1.00% -4.55% -1.79% 2026-11-04
CHFZIG 32.52 0.16 0.50% 1.49% 0.90% -1.35% -0.08% 2026-11-04
CLPZIG 0.027 0.000 -0.09% 0.31% -1.75% -4.95% -3.01% 2026-11-04
CNYZIG 3.98 0.00 -0.12% -0.22% -0.38% 7.00% 7.56% 2026-11-04
COPZIG 0.008 0.000 0.09% -2.97% -0.97% 17.27% 19.79% 2026-11-04
CRCZIG 0.058 0.000 -0.09% 0.00% -0.07% 11.53% 11.16% 2026-11-04
CUCZIG 1.11 0.00 -0.02% -0.13% -1.07% 2.13% 0.36% 2026-10-28
CVEZIG 0.27 0.00 0.06% 0.09% -0.77% -2.38% -1.77% 2026-11-03
CZKZIG 1.23 0.01 0.58% 1.09% -0.07% -2.61% -1.11% 2026-11-04
DJFZIG 0.149 0.000 -0.09% -0.11% -0.85% 2.04% 0.58% 2026-11-04
DKKZIG 3.99 0.01 0.35% 0.95% -0.69% -2.64% -1.64% 2026-11-04
DOPZIG 0.44 0.01 1.27% 0.59% -0.16% 7.17% 7.67% 2026-11-04
DZDZIG 0.195 0.000 -0.01% -0.50% -1.76% -2.85% -3.32% 2026-11-04
EGPZIG 0.48 0.00 0.97% 2.24% -5.09% -11.12% -13.05% 2026-11-04
ERNZIG 1.77 0.00 0.02% -0.06% -0.77% 2.13% 0.70% 2026-11-03
ETBZIG 0.16 0.00 -1.16% -1.18% -1.96% -2.87% -5.42% 2026-11-04
EURZIG 29.8724 0.1419 0.48% 1.06% -0.57% -2.45% -1.41% 2026-11-04
FJDZIG 11.83 0.04 0.30% -0.26% -0.56% 3.40% 2.47% 2026-11-04
GBPZIG 35.79 0.16 0.44% 1.24% 1.12% 1.84% 4.17% 2026-11-04
GELZIG 10.23 0.00 -0.05% -0.07% -0.78% 5.93% 5.04% 2026-11-04
GHSZIG 2.28 0.00 0.16% -0.06% 0.33% -3.72% -5.59% 2026-11-04
GMDZIG 0.36 0.00 -0.09% -0.14% -1.07% 0.98% -1.03% 2026-11-04
GNFZIG 0.003 0.000 -0.09% -0.20% -1.53% 0.71% -1.40% 2026-11-04
GTQZIG 3.47 0.00 -0.09% -0.10% -0.90% 2.33% 0.87% 2026-11-04
GYDZIG 0.127 0.000 -0.13% -0.07% -0.49% 2.01% 1.00% 2026-10-30
HKDZIG 3.38 0.00 -0.07% -0.12% -0.84% 1.10% -0.33% 2026-11-04
HNLZIG 0.99 0.00 -0.09% -0.22% -0.98% 0.09% -1.53% 2026-11-04
HTGZIG 0.20 0.00 -0.02% -0.01% -0.87% 1.96% 0.49% 2026-11-04
HUFZIG 0.082 0.001 1.05% 2.20% 0.74% 3.90% 5.52% 2026-11-04
IDRZIG 0.001 0.000 0.05% -0.08% -1.94% -5.58% -7.28% 2026-11-04
ILSZIG 8.40 0.02 0.30% -3.46% -4.09% 2.80% 4.34% 2026-11-04
INRZIG 0.28 0.00 0.03% 0.28% 0.89% -3.08% -5.71% 2026-11-04
IQDZIG 0.018 0.000 -0.05% -0.08% -14.30% -11.80% -13.06% 2026-11-04
IRRZIG 0.000 0.000 -0.23% -1.52% -8.89% -97.72% -97.75% 2026-11-03
ISKZIG 0.219 0.000 0.13% 0.85% -0.32% 5.22% 5.62% 2026-11-04
JMDZIG 0.167 0.000 0.05% -0.01% -0.57% 2.37% 2.21% 2026-11-04
JODZIG 37.43 0.03 -0.09% -0.11% -0.85% 2.04% 0.58% 2026-11-04
JPYZIG 0.168 0.000 0.07% -0.42% -1.18% 0.51% -2.44% 2026-11-04
KESZIG 0.20 0.00 -0.09% -0.15% -1.08% 1.21% 0.04% 2026-11-04
KGSZIG 0.30 0.00 -0.09% -0.11% -0.85% 1.99% 0.58% 2026-11-04
KHRZIG 0.007 0.000 0.42% 0.04% -0.97% 0.59% -0.59% 2026-11-04
KMFZIG 0.060 0.000 -0.09% -0.11% -1.30% -3.20% -2.14% 2026-11-04
KPWZIG 0.20 0.00 0.02% -0.06% -0.77% 2.13% 0.70% 2026-11-03
KRWZIG 0.020 0.000 0.38% -1.02% -0.61% 9.45% 8.49% 2026-11-04
KWDZIG 85.48 0.22 0.26% 0.12% -1.30% 1.07% -0.40% 2026-11-04
KYDZIG 32.10 0.01 0.02% -0.06% -0.77% 2.58% 1.15% 2026-11-03
KZTZIG 0.059 0.000 0.09% 0.78% -0.01% 13.29% 16.67% 2026-11-04
LAKZIG 0.001 0.000 0.00% -0.47% -1.02% -1.99% -2.95% 2026-11-04
LBPZIG 0.000 0.000 -0.05% -0.08% -0.82% 2.07% 0.62% 2026-11-04
LKRZIG 0.080 0.000 -0.03% -0.20% -1.48% -4.85% -7.84% 2026-11-04
LRDZIG 0.157 0.000 -0.10% -0.30% -0.42% 6.79% 8.78% 2026-11-03
LSLZIG 1.61 0.02 0.99% 1.03% 0.25% 3.42% 7.20% 2026-11-04
LYDZIG 4.14 0.00 0.00% 0.20% -0.58% -13.85% -14.27% 2026-11-04
MADZIG 2.71 0.01 0.30% 0.66% -0.60% -5.03% -4.19% 2026-11-04
MDLZIG 1.49 0.01 0.64% 0.28% -0.97% -4.94% -4.49% 2026-11-04
MGAZIG 0.006 0.000 1.57% 0.86% -2.69% 1.55% 0.79% 2026-11-04
MKDZIG 0.49 0.00 0.55% 0.96% -0.28% -2.48% -1.39% 2026-11-04
MMKZIG 0.013 0.000 0.02% -0.02% -0.77% 2.13% 0.67% 2026-11-03
MNTZIG 0.007 0.000 -0.28% -0.30% -0.96% 0.79% 0.11% 2026-11-04
MOPZIG 3.28 0.00 -0.12% -0.17% -0.86% 1.13% -0.34% 2026-11-04
MROZIG 0.66 0.00 -0.22% -0.68% -1.31% 0.41% -0.25% 2026-11-04
MURZIG 0.56 0.00 0.36% 0.44% 0.11% -0.15% -1.96% 2026-11-04
MVRZIG 1.72 0.00 -0.09% -0.11% -0.85% 2.04% 0.58% 2026-11-04
MWKZIG 0.015 0.000 -0.09% -0.09% -0.85% 2.04% 0.58% 2026-11-04
MXNZIG 1.42 0.01 0.88% 0.01% -3.90% -1.65% 0.79% 2026-11-04
MYRZIG 6.53 0.01 0.23% 0.45% -0.34% 1.92% 3.87% 2026-11-04
MZNZIG 0.42 0.00 -0.54% -0.09% -1.32% 2.07% 0.61% 2026-11-04
NADZIG 1.62 0.02 1.11% 1.20% 0.43% 3.60% 7.37% 2026-11-04
NGNZIG 0.020 0.000 -0.30% -0.36% -2.36% 10.31% 7.79% 2026-11-04
NIOZIG 0.72 0.00 -0.04% -0.07% -0.81% 2.08% 0.63% 2026-11-04
NOKZIG 2.85 0.01 -0.34% 0.24% 2.19% 10.13% 10.49% 2026-11-04
NPRZIG 0.18 0.00 0.11% 0.49% 0.97% -2.90% -5.69% 2026-11-04
NZDZIG 14.94 0.10 0.70% -1.04% -0.33% -1.04% 0.09% 2026-11-04
OMRZIG 68.94 0.11 -0.15% -0.18% -0.93% 1.98% 0.52% 2026-11-04
PABZIG 26.52 0.04 -0.16% -0.18% -0.92% 1.97% 0.51% 2026-11-04
PENZIG 7.69 0.02 0.23% -0.22% -0.87% -0.44% -1.32% 2026-11-04
PGKZIG 5.92 0.00 -0.07% -0.24% -1.34% -3.12% -3.96% 2026-11-04
PHPZIG 0.42 0.00 0.37% 0.92% -1.77% -5.09% -6.84% 2026-11-04
PKRZIG 0.096 0.000 -0.04% 0.06% -0.71% 3.37% 2.17% 2026-11-04
PLNZIG 6.80 0.06 0.95% 1.22% -0.79% -6.10% -4.36% 2026-11-04
PYGZIG 0.004 0.000 -0.06% -3.55% -4.18% 10.51% 17.47% 2026-11-04
QARZIG 7.28 0.01 -0.09% -0.10% -0.89% 2.06% 0.59% 2026-11-04
RONZIG 5.58 0.02 0.27% 0.99% -0.80% -7.18% -6.34% 2026-11-04
RSDZIG 0.25 0.00 0.29% 0.79% -0.89% -2.87% -1.92% 2026-11-04
RUBZIG 0.32 0.00 -0.61% -1.64% 3.40% -2.08% -0.40% 2026-11-04
RWFZIG 0.018 0.000 0.19% 0.16% -0.64% 1.03% -0.61% 2026-11-04
SARZIG 7.07 0.00 0.05% -0.17% -0.92% 1.94% 0.48% 2026-11-04
SCRZIG 1.90 0.00 0.04% 5.13% -0.74% 4.77% -0.07% 2026-11-04
SDGZIG 0.044 0.000 -0.30% -0.33% -1.07% 1.78% 0.36% 2026-11-04
SEKZIG 2.72 0.01 0.43% 2.10% 2.13% -3.82% -0.96% 2026-11-04
SGDZIG 20.75 0.02 0.10% 0.04% -0.82% 2.56% 2.87% 2026-11-04
SLLZIG 0.001 0.000 -0.09% 0.29% 1.80% 0.96% -0.53% 2026-11-04
SOSZIG 0.046 0.000 -0.06% -0.08% -0.83% 1.89% 0.61% 2026-11-04
SRDZIG 0.71 0.00 0.12% 0.19% 0.01% 5.19% 6.56% 2026-11-03
SSPZIG 0.005 0.000 0.16% 0.10% -1.29% -19.14% -19.70% 2026-10-29
STDZIG 1.20 0.00 0.19% 0.75% -0.87% -2.73% -1.69% 2026-11-04
SVCZIG 3.03 0.00 0.00% -0.03% -0.77% 2.13% 0.67% 2026-11-04
SYPZIG 0.218 0.000 -0.04% -0.11% -0.84% -7.50% -8.80% 2026-11-04
SZLZIG 1.61 0.01 0.90% 1.03% 0.21% 3.49% 7.05% 2026-11-04
THBZIG 0.79 0.00 0.39% 0.37% -0.70% -4.00% -2.50% 2026-11-04
TJSZIG 2.88 0.01 -0.43% -0.24% -1.03% 2.41% 1.00% 2026-11-04
TMTZIG 7.56 0.03 -0.37% -0.39% -1.14% 1.73% 0.28% 2026-11-04
TNDZIG 8.91 0.07 0.81% 1.21% -0.18% -1.03% -0.74% 2026-11-04
TRYZIG 0.53 0.00 -0.19% -0.55% -2.60% -12.42% -15.46% 2026-11-04
TTDZIG 3.92 0.00 -0.05% 0.06% -0.82% 2.43% 0.59% 2026-11-04
TWDZIG 0.81 0.00 -0.24% -1.47% -4.29% -2.75% -5.35% 2026-11-04
TZSZIG 0.010 0.000 -0.27% -0.30% -0.85% -5.47% -6.63% 2026-11-04
UAHZIG 0.58 0.00 0.19% 0.38% -1.67% -5.08% -6.87% 2026-11-04
UGXZIG 0.006 0.000 1.25% 5.96% -5.79% -12.54% -17.10% 2026-11-03
URYZIG 0.66 0.00 0.01% -0.35% -0.41% -0.55% -0.29% 2026-11-03