Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
USDZMW 20.2700 0.0000 0.00% -0.69% 2.78% -8.38% -10.11% 2026-11-04
USTZMW 20.24 0.00 0.00% 0.56% 2.66% -8.36% -9.51% 2026-11-04
UZSZMW 0.002 0.000 0.10% 1.03% 1.49% -7.80% -8.69% 2026-11-03
VESZMW 0.02 0.00 0.11% 0.24% 0.62% -69.02% -77.13% 2026-11-03
VNDZMW 0.001 0.000 0.11% 0.97% 3.68% -6.49% -7.24% 2026-11-03
XAFZMW 0.035 0.000 -0.08% 0.63% 2.48% -12.84% -10.51% 2026-11-03
XLMZMW 3.28 0.00 -0.12% -4.45% -22.81% -26.12% -45.63% 2026-11-04
XMRZMW 12817.1 35.9 0.28% 5.05% 15.79% 33.62% 69.58% 2026-11-04
XOFZMW 0.035 0.000 0.80% 0.68% 3.00% -12.46% -11.80% 2026-11-03
XPFZMW 0.19 0.00 -0.10% 0.57% 2.22% -12.93% -11.98% 2026-11-03
YERZMW 0.09 0.00 0.10% 0.63% 2.85% -7.54% -8.25% 2026-11-03
ZARZMW 1.22 0.00 -0.02% 0.79% 2.84% -8.71% -5.41% 2026-11-03
ZIGZMW 0.76 0.00 0.10% 0.74% 3.58% -11.39% -9.79% 2026-11-03
ADAZMW 3.85 0.00 -0.10% -7.05% -27.77% -47.66% -66.93% 2026-11-04
AEDZMW 5.51 0.00 -0.02% 0.53% 2.63% -8.52% -9.29% 2026-11-03
AFNZMW 0.31 0.00 0.14% 0.60% 2.41% -7.01% -7.23% 2026-11-03
ALGZMW 1.89 0.04 2.29% -9.65% -24.97% -22.79% -47.07% 2026-11-03
ALLZMW 0.25 0.00 -0.04% 0.46% 3.57% -7.43% -6.40% 2026-11-03
AMDZMW 0.056 0.000 -0.03% 0.63% 3.00% -3.23% -3.64% 2026-11-03
AOAZMW 0.022 0.000 -0.03% 0.53% 2.63% -8.59% -9.57% 2026-11-03
ARSZMW 0.013 0.000 -0.03% 0.22% 0.97% -14.09% -13.11% 2026-11-03
ATMZMW 28.57 0.07 0.23% -12.96% -20.03% -33.01% -49.07% 2026-11-04
AUDZMW 14.13 0.00 0.03% -0.24% 2.76% -4.30% -2.70% 2026-11-04
AVXZMW 172.60 0.18 -0.10% -4.42% -21.48% -36.58% -51.85% 2026-11-04
AZNZMW 11.91 0.00 -0.03% 0.53% 2.63% -8.52% -9.30% 2026-11-03
BCHZMW 5554.6 0.4 -0.01% -6.78% -11.11% -58.07% -48.35% 2026-11-04
BDTZMW 0.16 0.00 0.03% 0.15% 1.60% -10.04% -10.99% 2026-11-02
BHDZMW 53.64 0.02 -0.04% 0.51% 2.54% -8.60% -9.58% 2026-11-03
BIFZMW 0.007 0.000 -0.09% 0.46% 2.44% -9.87% -10.90% 2026-11-03
BNBZMW 14142.4 12.4 -0.09% -5.82% -8.89% -26.10% -32.58% 2026-11-03
BNDZMW 15.81 0.02 -0.15% 0.55% 2.54% -8.13% -7.59% 2026-11-03
BOBZMW 1.67 0.01 -0.57% -1.51% 1.65% -47.82% -48.26% 2026-11-03
BRLZMW 3.72 0.01 -0.14% -0.01% -5.85% -7.29% -10.73% 2026-11-03
BSDZMW 20.25 0.00 0.01% 0.57% 2.67% -8.48% -9.26% 2026-11-03
BTNZMW 0.21 0.00 0.28% -0.31% 4.41% -13.34% -14.84% 2026-11-02
BWPZMW 1.47 0.00 -0.15% 3.75% 2.71% -7.05% -6.12% 2026-11-03
BYRZMW 6.85 0.01 0.21% 0.47% 5.93% -9.01% 4.72% 2026-11-03
CADZMW 14.47 0.00 0.01% 0.89% 4.66% -10.24% -8.77% 2026-11-04
CDFZMW 0.009 0.000 -0.03% 0.57% 2.47% -9.78% -11.43% 2026-11-03
CHFZMW 24.72 0.02 -0.09% 1.66% 4.08% -11.43% -10.46% 2026-11-04
CLPZMW 0.021 0.000 -0.03% 1.80% 2.16% -15.76% -12.89% 2026-11-03
CNYZMW 3.04 0.00 -0.01% 0.50% 3.33% -4.15% -3.07% 2026-11-04
COPZMW 0.006 0.000 0.49% -1.47% 3.63% 7.40% 8.93% 2026-11-03
CRCZMW 0.045 0.000 -0.03% 0.75% 3.55% 0.30% 0.29% 2026-11-03
CUCZMW 0.85 0.01 1.25% 0.68% 4.24% -7.75% -7.12% 2026-10-28
CVEZMW 0.21 0.00 0.47% -0.49% 2.18% -12.35% -11.26% 2026-11-02
CZKZMW 0.93 0.00 -0.07% 0.69% 2.74% -13.47% -11.94% 2026-11-03
DAIZMW 20.27 0.03 0.16% 0.58% 2.79% -8.37% -9.40% 2026-11-03
DJFZMW 0.11 0.00 -0.03% 0.53% 2.63% -8.52% -9.30% 2026-11-03
DKKZMW 3.03 0.00 -0.06% 0.62% 2.27% -12.91% -12.04% 2026-11-03
DOPZMW 0.34 0.00 -0.01% 1.31% 2.81% -4.21% -3.22% 2026-11-03
DOTZMW 19.03 0.00 -0.01% -5.57% -21.58% -51.86% -66.09% 2026-11-04
DZDZMW 0.15 0.00 -0.15% -0.12% 1.59% -12.86% -12.86% 2026-11-03
EGPZMW 0.37 0.00 -0.10% 2.12% -2.93% -21.22% -22.71% 2026-11-03
ERNZMW 1.35 0.00 0.23% -0.35% 2.88% -8.49% -8.88% 2026-11-02
ETBZMW 0.12 0.00 -0.60% -0.05% 1.99% -12.49% -14.47% 2026-11-03
EURZMW 22.70 0.01 -0.06% 1.23% 2.57% -12.60% -11.64% 2026-11-04
FJDZMW 9.00 0.01 -0.12% 0.72% 2.70% -7.47% -8.21% 2026-11-03
GBPZMW 27.22 0.01 -0.04% 1.47% 4.38% -8.60% -6.58% 2026-11-04
GELZMW 7.80 0.00 -0.03% 0.57% 2.67% -4.96% -5.31% 2026-11-03
GHSZMW 1.74 0.00 -0.12% 0.17% 3.68% -17.52% -14.98% 2026-11-03
GMDZMW 0.27 0.00 -0.06% 0.49% 2.41% -9.54% -10.79% 2026-11-03
GNFZMW 0.002 0.000 -0.02% 0.43% 1.93% -9.65% -11.09% 2026-11-03
GTQZMW 2.65 0.00 -0.03% 0.49% 2.53% -8.22% -9.07% 2026-11-03
GYDZMW 0.10 0.00 -0.06% -0.63% 2.94% -8.43% -8.83% 2026-10-30
HKDZMW 2.58 0.00 0.00% 0.53% 2.78% -9.13% -10.24% 2026-11-04
HNLZMW 0.75 0.00 0.13% 0.57% 2.65% -10.14% -11.04% 2026-11-03
HTGZMW 0.15 0.00 0.08% 0.67% 2.66% -8.55% -9.34% 2026-11-03
HUFZMW 0.062 0.000 0.06% 1.61% 3.28% -7.92% -6.23% 2026-11-03
IDRZMW 0.001 0.000 0.24% 0.72% 1.64% -15.65% -16.48% 2026-11-03
ILSZMW 6.42 0.01 -0.20% -1.74% -0.46% -7.51% -6.36% 2026-11-03
INRZMW 0.21 0.00 -0.03% 1.06% 4.41% -13.16% -14.99% 2026-11-03
IQDZMW 0.013 0.000 0.10% 0.65% -11.21% -20.85% -21.52% 2026-11-03
IRRZMW 0.000 0.000 -0.37% -2.86% -4.35% -97.95% -97.96% 2026-11-02
ISKZMW 0.17 0.00 0.04% 0.83% 2.98% -5.76% -5.88% 2026-11-03
JMDZMW 0.13 0.00 0.08% 0.97% 2.95% -8.23% -8.10% 2026-11-03
JODZMW 28.59 0.03 0.12% 0.68% 2.78% -8.38% -9.16% 2026-11-03
JPYZMW 0.13 0.00 -0.05% 0.18% 2.37% -9.42% -12.20% 2026-11-04
KESZMW 0.16 0.00 0.16% 0.64% 2.54% -9.05% -9.72% 2026-11-03
KGSZMW 0.23 0.00 0.12% 0.68% 2.78% -8.39% -9.17% 2026-11-03
KHRZMW 0.005 0.000 0.11% 0.48% 2.14% -10.10% -10.73% 2026-11-03
KMFZMW 0.046 0.000 0.12% 0.90% 2.55% -12.53% -11.87% 2026-11-03
KPWZMW 0.16 0.00 0.23% -0.35% 2.88% -8.49% -8.88% 2026-11-02
KRWZMW 0.015 0.000 0.49% -0.48% 2.82% -1.60% -3.16% 2026-11-03
KWDZMW 65.13 0.13 0.20% 0.54% 2.08% -9.37% -10.30% 2026-11-03
KYDZMW 24.47 0.06 0.23% -0.35% 2.88% -8.08% -8.47% 2026-11-02
KZTZMW 0.045 0.000 0.13% 0.21% 3.51% 2.61% 5.34% 2026-11-03
LAKZMW 0.001 0.000 0.10% 0.59% 2.52% -12.07% -12.44% 2026-11-03
LBPZMW 0.000 0.000 0.10% 0.66% 2.76% -8.40% -9.18% 2026-11-03
LKRZMW 0.061 0.000 0.02% 0.56% 2.11% -14.66% -16.88% 2026-11-03
LNKZMW 223.25 0.09 -0.04% -4.28% -18.35% -17.18% -32.15% 2026-11-04
LRDZMW 0.12 0.00 0.11% -0.47% 3.61% -4.22% -1.18% 2026-11-02
LSLZMW 1.22 0.00 0.26% 1.07% 3.13% -8.48% -5.14% 2026-11-03
LTCZMW 1100.3 0.1 0.01% -4.50% -20.42% -35.23% -42.33% 2026-11-04
LUNZMW 0.001 0.000 24.93% 0.33% -15.37% -8.70% 13.64% 2026-10-30
LYDZMW 3.16 0.00 0.08% 0.55% 2.93% -22.69% -22.73% 2026-11-03
MADZMW 2.06 0.00 0.08% 0.86% 2.59% -15.00% -13.86% 2026-11-03
MDLZMW 1.13 0.00 -0.16% 0.23% 1.92% -14.70% -14.47% 2026-11-03
MGAZMW 0.004 0.000 1.15% 2.02% 0.31% -7.39% -9.79% 2026-11-03
MKDZMW 0.37 0.00 -0.05% 0.82% 2.74% -12.75% -11.77% 2026-11-03
MMKZMW 0.010 0.000 0.12% 0.68% 2.78% -8.38% -9.16% 2026-11-03
MNTZMW 0.006 0.000 0.09% 0.62% 2.66% -9.48% -9.49% 2026-11-03
MOPZMW 2.51 0.00 0.08% 0.66% 2.77% -9.09% -10.01% 2026-11-03
MROZMW 0.50 0.00 0.89% 0.43% 2.73% -9.29% -9.55% 2026-11-03
MTCZMW 1.79 0.01 0.45% -2.68% -16.94% -19.67% -52.50% 2026-11-03
MURZMW 0.43 0.00 0.08% 0.31% 3.32% -10.42% -11.76% 2026-11-03
MVRZMW 1.31 0.00 0.12% 0.68% 2.78% -8.38% -9.16% 2026-11-03
MWKZMW 0.012 0.000 0.12% 0.68% 2.78% -8.38% -9.16% 2026-11-03
MXNZMW 1.08 0.00 0.05% -0.16% -1.20% -12.23% -9.98% 2026-11-04
MYRZMW 4.97 0.00 0.03% 0.93% 3.04% -8.78% -6.41% 2026-11-03
MZNZMW 0.32 0.00 -0.34% 0.22% 2.30% -8.77% -9.14% 2026-11-03
NADZMW 1.22 0.00 0.18% 0.96% 3.01% -8.61% -5.24% 2026-11-03
NGNZMW 0.015 0.000 -0.15% 0.58% 1.35% -1.50% -2.55% 2026-11-03
NIOZMW 0.55 0.00 0.09% 0.65% 2.75% -8.41% -9.19% 2026-11-03
NOKZMW 2.19 0.00 -0.06% 1.24% 6.30% -0.33% -0.15% 2026-11-04
NPRZMW 0.13 0.00 0.21% 1.08% 4.38% -13.16% -14.95% 2026-11-03
NZDZMW 11.34 0.00 0.02% -1.04% 2.66% -10.99% -10.44% 2026-11-04
OMRZMW 52.65 0.02 0.05% 0.60% 2.70% -8.44% -9.22% 2026-11-03
PABZMW 20.27 0.02 0.11% 0.67% 2.77% -8.39% -9.17% 2026-11-03
PENZMW 5.85 0.00 0.08% 0.01% 2.28% -11.12% -11.51% 2026-11-03
PGKZMW 4.52 0.01 0.12% 2.07% 2.25% -13.02% -14.63% 2026-11-03
PHPZMW 0.32 0.00 -0.43% 1.28% 1.37% -15.08% -16.09% 2026-11-03
PKRZMW 0.073 0.000 0.05% 0.79% 2.87% -7.21% -7.27% 2026-11-03
PLNZMW 5.14 0.01 0.26% 0.64% 1.80% -16.49% -14.92% 2026-11-03
PYGZMW 0.003 0.000 0.09% -1.96% 0.78% 0.67% 7.75% 2026-11-03
QARZMW 5.56 0.00 0.09% 0.65% 2.70% -8.16% -9.19% 2026-11-03
RONZMW 4.25 0.00 0.06% 0.96% 2.51% -16.69% -15.97% 2026-11-03
RSDZMW 0.19 0.00 0.14% 0.76% 2.37% -12.88% -12.01% 2026-11-03
RUBZMW 0.25 0.00 -0.45% -0.03% 7.75% -11.34% -9.90% 2026-11-03
RWFZMW 0.014 0.000 -0.08% 0.55% 2.42% -9.79% -11.06% 2026-11-03
SARZMW 5.40 0.01 0.19% 0.55% 2.73% -8.45% -9.23% 2026-11-03
SCRZMW 1.47 0.00 0.29% 6.85% 3.77% 1.01% -10.78% 2026-11-03
SDGZMW 0.034 0.000 -0.10% 0.46% 2.55% -8.60% -9.36% 2026-11-03
SEKZMW 2.07 0.00 0.18% 2.50% 5.47% -13.64% -11.92% 2026-11-03
SGDZMW 15.82 0.01 -0.03% 0.56% 2.67% -8.01% -7.48% 2026-11-04
SLLZMW 0.001 0.000 0.12% 1.09% 5.55% -9.33% -10.15% 2026-11-03
SOLZMW 1881.1 1.5 0.08% -7.82% -21.03% -31.67% -45.82% 2026-11-04
SOSZMW 0.035 0.000 0.10% 0.66% 2.76% -8.56% -9.18% 2026-11-03
SRDZMW 0.54 0.00 0.13% -0.49% 3.52% -6.25% -4.08% 2026-11-02
SSPZMW 0.004 0.000 -0.97% -0.52% 2.00% -27.59% -26.91% 2026-10-29
STDZMW 0.92 0.00 0.17% 0.85% 2.49% -12.70% -11.73% 2026-11-03
SVCZMW 2.32 0.00 0.15% 0.71% 2.81% -8.36% -9.14% 2026-11-03
SYPZMW 0.166 0.000 0.08% 0.65% 2.75% -16.98% -17.69% 2026-11-03
SZLZMW 1.22 0.00 -0.22% 0.59% 2.58% -8.81% -5.63% 2026-11-03
THBZMW 0.60 0.00 0.00% 0.68% 2.44% -14.57% -12.71% 2026-11-03
TJSZMW 2.21 0.00 0.10% 1.04% 2.93% -7.95% -8.84% 2026-11-03
TMTZMW 5.77 0.01 -0.17% -0.52% 2.70% -8.66% -9.05% 2026-11-03
TNDZMW 6.78 0.05 0.72% 1.37% 3.16% -11.55% -10.84% 2026-11-03
TRYZMW 0.41 0.00 0.06% 0.18% 1.01% -21.30% -23.60% 2026-11-03
TTDZMW 2.99 0.00 -0.11% 0.91% 2.75% -8.16% -9.16% 2026-11-03
TWDZMW 0.62 0.00 -0.48% -0.02% -0.62% -12.48% -14.38% 2026-11-03
TZSZMW 0.008 0.000 0.16% 0.71% 3.01% -14.76% -15.49% 2026-11-03
UAHZMW 0.44 0.00 0.31% 0.86% 1.62% -15.03% -16.35% 2026-11-03
UGXZMW 0.005 0.000 1.35% 6.74% -2.42% -21.45% -25.21% 2026-11-03
UNIZMW 146.59 0.05 0.03% 2.72% -18.19% 17.83% 28.80% 2026-11-04
URYZMW 0.50 0.00 0.11% 0.39% 3.15% -11.01% -10.05% 2026-11-03
USCZMW 20.27 0.03 0.13% 0.56% 2.77% -8.36% -9.41% 2026-11-03