DFMGI DFM general | Биржевая Цена

Name: DFMGI DFM general | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,DFMGI,DFM,general,Биржевая,Цена,7/2/2020.

Диаграмма
Quotes

DFMGI

2052

Изменение за день:

-11.66 -0.56%

Ежегодный:

-23.00%

width

height

Preview

		Цена			День	Год	Дата
ADSMI	ADX General	4300		15.89	0.37%	-13.80%	2020-07-02
DFMGI	DFM general	2052		-11.66	-0.56%	-23.00%	2020-07-02

	Фактический	Chg	%Chg
EURUSD	1.12910	0.0038	0.34%
GBPUSD	1.25200	0.0049	0.39%
AUDUSD	0.69267	0.0010	0.14%
NZDUSD	0.65142	0.0031	0.48%
USDJPY	107.42	0.0050	0.00%
USDCNY	7.06891	0.0029	0.04%
USDCHF	0.94349	0.0023	-0.24%
USDCAD	1.35891	0.0002	0.01%
USDMXN	22.5789	0.1055	-0.46%
USDINR	74.8700	0.6100	-0.81%
USDBRL	5.3172	0.0002	0.00%
USDRUB	70.3099	0.3940	-0.56%
DXY	96.890	0.3056	-0.31%
BTCUSD	9,201.64	32	-0.34%
[+]

	Фактический	Chg	%Chg
Dow Jones	25,896	161	0.63%
S&P 500	3,134	18	0.58%
NASDAQ 100	10,355	76	0.74%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,204	46	0.75%
DAX	12,479	218	1.78%
CAC 40	5,000	73	1.49%
FTSE MIB	19,752	421	2.18%
IBEX 35	7,390	176	2.44%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,896	482	1.36%
MOEX	2,779	35	1.29%
TSX	15,515	126	0.82%
[+]

	Фактический	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.0800	0.26	0.65%
Brent	42.3100	0.28	0.67%
Natural gas	1.7070	0.02	0.95%
Gasoline	1.2204	0.01	0.50%
Heating oil	1.2089	0.01	0.93%
Gold	1,771.90	2.60	0.15%
Silver	17.9405	0.08	-0.43%
Copper	2.7335	0.01	-0.20%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.0000	0.75	0.08%
Wheat	497.5000	0.25	0.05%
Coffee	102.40	0.65	-0.63%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
[+]

	Фактический	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.20	0.012	-0.01%
Japan	0.03	0.019	-0.02%
Germany	-0.41	0.006	-0.01%
Belgium	-0.10	0.031	-0.03%
Mexico	5.75	0.080	-0.08%
Poland	1.41	0.027	0.02%
Canada	0.53	0.017	0.02%
Netherlands	-0.26	0.022	-0.02%
Norway	0.70	0.039	0.00%
France	-0.09	0.031	0.00%
Sweden	-0.04	0.012	-0.01%
Switzerland	-0.42	0.021	-0.02%
Russia	5.87	0.080	-0.11%
[+]