Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Essex Property
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
+ Изменить
Дата
Alexandria Real Estate Equities
ARE:US
41.03
7.91
2020-12
American Campus Communities
ACC:US
84.19
40.34
2020-12
American Homes 4 Rent
AMH:US
111.49
7.66
2020-12
Apartment
AIV:US
2.96
0.02
2020-09
Avalonbay Communities
AVB:US
34.54
7.83
2020-12
Boston Properties
BXP:US
14.77
2.45
2020-12
Brandywine Realty
BDN:US
6.74
45.06
2020-12
Brixmor Property
BRX:US
30.94
14.5
2020-12
Camden Property
CPT:US
52.83
7.89
2020-12
Cubesmart
CUBE:US
39.49
0.45
2020-12
Digital Realty
DLR:US
56.6
4.94
2020-12
Douglas Emmett
DEI:US
16.54
3.13
2020-12
Duke Realty
DRE:US
68.33
31.96
2020-12
Eastgroup Properties
EGP:US
44.53
2.51
2020-12
Equity Lifestyle Properties
ELS:US
55.81
5.05
2020-12
Equity Residential
EQR:US
23.31
6.28
2020-12
Essex Property
ESS:US
26.02
4.89
2020-12
Extra Space Storage
EXR:US
34.38
2.12
2020-12
Federal Realty Investment
FRT:US
36.59
16.05
2020-12
First Industrial Realty
FR:US
25.69
5.55
2020-12
HCP
HCP:US
36.73
4.69
2020-12
Healthcare Of America
HTA:US
180.19
1.82
2020-12
Healthcare Realty
HR:US
34.87
2.42
2020-12
Hudson Pacific Properties
HPP:US
170.77
131.22
2020-12
Investors Real Estate
IRET:US
17.56
5.23
2020-12
Kilroy Realty
KRC:US
35.35
3.2
2020-12
Kimco Realty
KIM:US
7.44
2.46
2020-12
Mid America Apartment Communities
MAA:US
48.48
6.76
2020-12
Omega Healthcare Investors
OHI:US
54.47
36.66
2020-12
Orate Office Properties
OFC:US
50.43
26.52
2020-12
Physicians Realty
DOC:US
39.71
0.16
2020-12
Prologis
PLD:US
44.37
4.95
2020-12
Public Storage
PSA:US
35.57
3.8
2020-12
Realty Ome
O:US
51.45
9.78
2020-12
Sabra Health Care Reit
SBRA:US
25.13
3.46
2020-12
Simon Property
SPG:US
19.39
8.03
2020-12
Sl Green Realty
SLG:US
42.5
10.61
2020-12
Taubman Centers
TCO:US
12.24
1.05
2020-09
UDR
UDR:US
86.29
34.11
2020-12
Ventas
VTR:US
54.42
16.05
2020-12
Vornado Realty
VNO:US
133.58
113.65
2020-12
Welltower Inc
WELL:US
208.1
133.59
2020-12
Essex Property - Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - Mar 2021.
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.19414
0.0025
-0.21%
GBPUSD
1.38644
0.0030
-0.21%
AUDUSD
0.76952
0.0019
-0.25%
NZDUSD
0.71538
0.0025
-0.35%
USDJPY
108.31
0.3600
0.33%
USDCNY
6.48491
0.0055
-0.08%
USDCHF
0.93009
0.0007
0.08%
USDCAD
1.26773
0.0006
0.05%
USDMXN
21.1803
0.0513
0.24%
USDINR
72.8680
0.1350
0.19%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.3983
0.3105
-0.42%
DXY
91.831
0.2005
0.22%
USDKRW
1,123.80
3.8650
-0.34%
[+]
Фактический
Chg
%Chg
Dow Jones
30,792
132
-0.43%
S&P 500
3,750.82
18
-0.47%
NASDAQ 100
12,390
74
-0.59%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,596
55
-0.82%
DAX
13,933
123
-0.88%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,934
154
-0.67%
IBEX 35
8,282
72
-0.86%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,694
152
-0.30%
MOEX
3,381
17
-0.50%
TSX
18,126
195
-1.06%
[+]
Фактический
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Фактический
Chg
%Chg
Crude Oil
64.6400
0.82
1.28%
Brent
67.7300
0.99
1.48%
Natural gas
2.7220
0.02
-0.80%
Gasoline
2.0196
0.02
1.09%
Heating oil
1.9134
0.02
0.92%
Gold
1,693.96
3.23
-0.19%
Silver
25.190
0.12
-0.46%
Copper
4.0295
0.09
2.22%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
0.25
-0.02%
Wheat
651.5000
1.75
0.27%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Фактический
Chg
%Chg
US
1.55
0.005
0.00%
UK
0.76
0.030
0.03%
Japan
0.09
0.050
-0.05%
Germany
-0.30
0.015
0.04%
Belgium
0.01
0.019
0.06%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Poland
1.59
0.025
-0.03%
Netherlands
-0.24
0.011
0.11%
Norway
1.50
0.029
0.00%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.008
0.13%
South Korea
1.99
0.019
0.02%
[+]