Fair Isaac

Диаграмма
Quotes

Ok

width

height

	Pe	+ Изменить		Дата
Adobe	6.1750		0.4380	2020-09-30
Ansys	6.1350		1.6830	2020-06-30
Blackbaud	15.6190		6.9520	2020-06-30
Corelogic	3.3390		2.1430	2020-09-30
Costar	8.6160		1.7870	2020-06-30
Equifax	6.4330		1.3620	2020-09-30
Gartner	3.8270		0.0550	2020-06-30
IBM	1.3560		0.1800	2020-09-30
IHS Markit Ltd	3.4400		0.3850	2020-09-30
Moodys	3.4070		0.5580	2020-06-30
Msci	5.3500		0.9640	2020-06-30
Nuance Communications	52.29		15.256	2020-06-30
Paycom Software	9.2200		2.6850	2020-06-30
S&P Global Inc	3.4400		0.5910	2020-06-30
Tyler Technologies	8.4170		0.3060	2020-06-30
Verisk Analytics	5.8070		0.6480	2020-06-30
Zoom Video Communications	600.212		805.922	2020-09-30

Fair Isaac - Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - Dec 2020.

	Фактический	Chg	%Chg
EURUSD	1.21440	0.0002	-0.01%
GBPUSD	1.34504	0.0003	-0.02%
AUDUSD	0.74374	0.0003	-0.04%
NZDUSD	0.70714	0.0002	-0.03%
USDJPY	103.82	0.0300	-0.03%
USDCNY	6.53527	0.0026	-0.04%
USDCHF	0.89109	0.0002	0.03%
USDCAD	1.28656	0.0000	0.00%
USDMXN	19.8990	0.0000	0.00%
USDINR	73.8600	0.0000	0.00%
USDBRL	5.1515	0.0660	-1.27%
USDRUB	74.3785	0.6887	-0.92%
DXY	90.697	0.0174	-0.02%
USDKRW	1,089.55	8.7310	-0.80%
[+]

	Фактический	Chg	%Chg
Dow Jones	30,023	54	0.18%
S&P 500	3,676.58	10	0.27%
NASDAQ 100	12,493	26	0.21%
NIKKEI 225	26,760	50	-0.18%
FTSE 100	6,490	27	0.42%
DAX	13,253	60	-0.45%
CAC 40	5,574	9	-0.15%
FTSE MIB	22,007	35	0.16%
IBEX 35	8,201	20	-0.24%
ASX 200	6,647	32	0.48%
SHANGHAI	3,442	0	0.00%
SENSEX	44,633	15	0.03%
MOEX	3,163	27	-0.84%
TSX	17,398	40	0.23%
[+]

	Фактический	Chg	%Chg
Apple	122.94	0.14	-0.11%
Tesla	593.38	24.56	4.32%
Microsoft	214.24	1.13	-0.52%
Amazon	3,186.73	16.80	-0.52%
Facebook	281.85	5.67	-1.97%
Alibaba	266.56	5.24	2.01%
Visa	208.05	2.13	-1.01%
JPMorgan Chase	121.24	0.80	-0.66%
Intel	50.99	1.09	2.18%
Johnson & Johnson	149.00	0.86	0.58%
Procter & Gamble	137.34	1.02	-0.74%
Exxon Mobil	40.21	0.27	0.68%
3M	171.83	0.02	-0.01%
Goldman Sachs	235.47	2.18	-0.92%
[+]

	Фактический	Chg	%Chg
Crude Oil	45.8000	0.16	0.35%
Brent	48.8800	0.17	0.35%
Natural gas	2.5150	0.01	0.32%
Gasoline	1.2677	0.01	0.48%
Heating oil	1.3940	0.00	0.05%
Gold	1,840.35	0.01	0.00%
Silver	24.045	0.02	-0.09%
Copper	3.4630	0.02	-0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,167.2500	2.00	-0.17%
Wheat	571.7500	6.25	-1.08%
Lean Hogs	66.0250	0.33	-0.49%
Lumber	660.00	11.00	1.69%
Cotton	69.42	0.57	-0.81%
[+]

	Фактический	Chg	%Chg
US	0.91	0.011	0.00%
UK	0.33	0.021	-0.02%
Japan	0.02	0.005	0.00%
Germany	-0.52	0.000	0.00%
Netherlands	-0.50	0.000	0.00%
France	-0.31	0.028	-0.03%
Switzerland	-0.48	0.014	0.03%
Belgium	-0.36	0.025	-0.01%
Indonesia	6.21	0.031	0.03%
China	3.35	0.000	0.00%
Sweden	0.05	0.020	-0.02%
India	5.93	0.012	0.01%
Norway	0.88	0.019	-0.02%
Russia	5.84	0.020	-0.02%
[+]