Биржевая цена
14.26
Изменение за день
0.71%
Ежегодный
-17.71%

Цена День Год
Apple 142.92 1.36 0.96% -1.14%
Applied Materials 86.56 0.56 0.65% -35.82%
Advanced Micro Devices 75.35 0.15 0.20% -16.78%
Arista Networks 98.63 2.48 2.58% -73.67%
Amphenol 64.46 0.51 0.80% -7.70%
Aptiv PLC 87.54 -3.09 -3.41% -43.16%
Arrow Electronics 108.91 -0.34 -0.31% -3.94%
Belden 53.11 0.29 0.55% 6.65%
Benchmark Electronics 21.45 -0.40 -1.83% -21.17%
CDW 158.16 0.41 0.26% -11.56%
Ciena 45.95 0.43 0.94% -19.10%
Celestica 12.43 0.13 1.06% 30.57%
CommScope 6.13 -0.19 -3.01% -71.55%
Cisco Systems 42.69 0.73 1.74% -19.85%
Flextronics International 14.26 0.10 0.71% -17.71%
Corning 31.91 0.26 0.82% -21.50%
Hewlett Packard 12.77 -0.06 -0.47% -11.57%
HP 31.17 -0.37 -1.17% 2.94%
IBM 138.08 0.46 0.33% -1.24%
Infinera 5.46 -0.04 -0.73% -45.67%
IPG Photonics 90.99 -0.90 -0.98% -56.19%
Jabil Circuit 50.78 0.26 0.51% -11.66%
Juniper Networks 28.09 0.05 0.18% 2.82%
Keysight Technologies 139.81 2.46 1.79% -9.97%
Methode Electronics 35.85 -0.36 -0.99% -24.35%
Marvell Technology 43.82 0.84 1.95% -22.69%
Motorola Solutions Msi 216.92 4.69 2.21% -3.35%
Micron Technology 57.37 0.64 1.13% -26.66%
National Instruments 31.24 -0.20 -0.64% -25.90%
Insights 85.11 -0.49 -0.57% -13.93%
NetApp 63.33 -0.89 -1.39% -23.26%
Plexus 76.63 -0.99 -1.28% -13.31%
Sanmina 40.13 -0.17 -0.42% 5.58%
SYNNEX 90.35 -0.57 -0.63% -24.08%
Stratasys 16.20 -2.82 -14.83% -28.19%
Sensata Technologies 40.25 -0.11 -0.27% -30.44%
Seagate Technology 71.53 0.22 0.31% -18.55%
TE Connectivity 112.73 1.26 1.13% -17.75%
TTM Technologies 11.75 -0.15 -1.26% -16.61%
Visteon 99.38 -2.65 -2.60% -13.61%
Vishay Intertechnology 17.22 -0.06 -0.35% -22.08%
Western Digital 43.77 -0.02 -0.05% -36.87%
Xerox 13.69 -0.29 -2.07% -43.20%

Цена День Год
USND 11362 39.61 0.35% -22.52%