Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Hotel Property Investments Ltd - Биржевая Цена
Диаграмма
Quotes
HPI
2.88
Изменение за день:
-0.05
-1.54%
Ежегодный:
-10.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ADI
APN Industria REIT
2.91
-0.03
-1.02%
-3.32%
2021-03-05
AOF
Australian Unity Office Fund
2.21
-0.02
-0.90%
-25.08%
2021-03-05
APD
APN Property Group Ltd
0.55
0.01
1.87%
-17.42%
2021-03-05
AQR
APN Convenience Retail REIT
3.43
-0.03
-0.87%
-8.04%
2021-03-05
ARF
Arena REIT No 1
3.15
-0.03
-0.94%
8.62%
2021-03-05
AVN
Aventus Group
2.81
-0.06
-2.09%
0.72%
2021-03-05
BWR
BlackWall Property Trust
1.33
-0.05
-3.62%
3.91%
2021-03-05
CDP
Carindale Property Trust
4.26
-0.05
-1.16%
-21.55%
2021-03-05
CQE
Charter Hall Social Infrastructure REIT
2.98
-0.01
-0.33%
-8.02%
2021-03-05
CQR
Charter Hall Retail Reit
3.67
-0.01
-0.27%
-25.25%
2021-03-05
ERF
Elanor Retail Property Fund
1.06
0
0%
-13.82%
2021-03-03
GDF
Garda Diversified Property Fund
1.14
-0.02
-1.72%
-15.87%
2021-03-05
GDI
GDI Property Group Ltd
1.02
-0.01
-0.49%
-29.90%
2021-03-05
HMC
Home Consortium Ltd
3.74
-0.01
-0.27%
-4.10%
2021-03-05
IAP
Investec Australia Property Fund
1.27
0.01
0.79%
-9.93%
2021-03-05
IPL
Investore Property
2.08
-0.02
-0.95%
16.85%
2021-03-05
LEP
ALE Property Group
4.61
0.01
0.22%
-13.67%
2021-03-05
NSR
National Storage REIT
1.85
-0.03
-1.33%
-17.78%
2021-03-05
PFI
Property For Industry
2.85
-0.01
-0.35%
13.10%
2021-03-05
PWG
Primewest Group Ltd
1.31
0.01
0.38%
-5.78%
2021-03-05
RFF
Rural Funds Group
2.33
0
0%
16.79%
2021-03-05
SPG
Stride Property Ltd
2.21
0
0%
-0.45%
2021-03-05
TGP
360 Capital Group Ltd
0.92
-0.01
-1.08%
-10.29%
2021-03-05
URF
US Masters Residential Property Fund
0.20
-0.01
-2.50%
-53.01%
2021-03-05
URW
Unibail-Rodamco-Westfield SE
5.05
0.31
6.54%
49.85%
2021-03-05
VCX
Vicinity Centres
1.70
0.01
0.59%
-21.53%
2021-03-05
VHP
Vital Healthcare Property
3.02
-0.03
-0.98%
5.23%
2021-03-05
VTH
Vitalharvest Freehold Trust
1.08
0.01
0.47%
48.28%
2021-03-05
WPR
Waypoint REIT Ltd
2.35
-0.01
-0.42%
-15.16%
2021-03-05
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
47,661.42
1,078
-2.21%
[+]
Фактический
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Фактический
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Фактический
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Фактический
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]