Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
IdaCorp
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
+ Изменить
Дата
Consolidated Edison
ED:US
1.85
0.06
2020-06
Dominion Resources
D:US
3.82
0.66
2020-06
Edison International
EIX:US
1.58
0.13
2020-06
Entergy
ETR:US
1.69
0.19
2020-06
Evergy Inc
EVRG:US
2.18
0.22
2020-06
Eversource Energy
ES:US
2.93
0.14
2020-06
Idacorp
IDA:US
1.94
0.03
2020-06
Nisource
NI:US
4.64
1.79
2020-06
Northwestern
NWE:US
1.61
0.07
2020-09
One Gas
OGS:US
2.22
0.16
2020-06
Pinnacle West Capital
PNW:US
1.94
0.12
2020-06
Pnm Resources
PNM:US
7.1
3.17
2020-06
Portland General Electric
POR:US
1.69
0.32
2020-06
Sempra Energy
SRE:US
1.85
0.06
2020-06
Unitil
UTL:US
2.03
0.27
2020-06
WEC Energy
WEC:US
2.38
0.08
2020-06
Xcel Energy
XEL:US
2.42
0.13
2020-06
IdaCorp - Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - Jan 2021.
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21259
0.0045
-0.37%
GBPUSD
1.36655
0.0016
-0.11%
AUDUSD
0.77076
0.0004
-0.06%
NZDUSD
0.71873
0.0007
0.10%
USDJPY
103.82
0.0610
0.06%
USDCNY
6.49230
0.0046
-0.07%
USDCHF
0.88841
0.0034
0.38%
USDCAD
1.27426
0.0011
0.08%
USDMXN
20.1960
0.2262
1.13%
USDINR
72.9575
0.0225
-0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.8120
0.5299
0.70%
DXY
90.458
0.2202
0.24%
USDKRW
1,103.00
0.4800
0.04%
[+]
Фактический
Chg
%Chg
Dow Jones
30,848
149
-0.48%
S&P 500
3,848.91
7
0.19%
NASDAQ 100
13,470
103
0.77%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,647
48
-0.71%
DAX
13,697
177
-1.28%
CAC 40
5,487
72
-1.30%
FTSE MIB
21,845
244
-1.10%
IBEX 35
7,927
109
-1.36%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,399
16
0.48%
TSX
17,919
73
0.41%
[+]
Фактический
Chg
%Chg
Apple
143.87
4.81
3.46%
Tesla
875.67
29.03
3.43%
Microsoft
227.72
1.77
0.78%
Amazon
3,302.00
9.77
0.30%
Facebook
274.76
0.33
0.12%
Alibaba
262.00
3.38
1.31%
Visa
196.38
5.61
-2.78%
JPMorgan Chase
131.56
2.21
-1.65%
Intel
54.87
1.78
-3.14%
Johnson & Johnson
165.06
1.55
0.95%
Procter & Gamble
132.22
2.25
1.73%
Exxon Mobil
46.77
0.65
-1.37%
3M
171.85
2.81
1.66%
Goldman Sachs
282.11
7.28
-2.52%
[+]
Фактический
Chg
%Chg
Crude Oil
52.3300
0.06
0.11%
Brent
55.5200
0.11
0.20%
Natural gas
2.5520
0.11
4.33%
Gasoline
1.5599
0.01
0.72%
Heating oil
1.5829
0.01
0.44%
Gold
1,854.76
2.21
0.12%
Silver
25.412
0.01
0.05%
Copper
3.6245
0.00
-0.12%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,339.5000
14.75
1.11%
Wheat
642.5000
8.00
1.26%
Lumber
829.60
33.60
4.22%
Cotton
82.13
0.57
0.70%
Coffee
123.05
1.00
-0.81%
[+]
Фактический
Chg
%Chg
US
1.05
0.043
-0.04%
UK
0.27
0.041
-0.04%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]