Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
JB Hi-Fi
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
+ Изменить
Дата
A.P. Eagers
APE:AU
$ 31793.85B
31793.62B
2021-03
A2 Milk
ATM:NZ
188.67M
77.86M
2020-12
Accent Group Ltd
AX1:AU
31793.85B
31793.75B
2021-03
Adairs Ltd
ADH:AU
31793.85B
31793.79B
2021-03
Ampol Ltd
ALD:AU
$ 31793.85B
31793.35B
2021-03
Autosports Group Ltd
ASG:AU
46.54M
8.45M
2020-12
Blackmores
BKL:AU
$ 40.8M
10M
2020-12
Coca Cola Amatil
CCL:AU
$ 530.5M
159.2M
2020-12
Dominos Pizza
DMP:AU
$ 31793.85B
31793.68B
2021-03
Flight Centre Travel
FLT:AU
$ -418656000
312.9M
2020-12
Harvey Norman
HVN:AU
$ 734.57M
318.42M
2020-12
Inghams Group Ltd
ING:AU
31793.85B
31793.82B
2021-03
JB Hi-Fi
JBH:AU
$ 572.9M
200.3M
2020-12
Lovisa Holdings Ltd
LOV:AU
31793.85B
31793.83B
2021-03
Metcash
MTS:AU
$ 31793.85B
31793.58B
2021-03
Premier Investments
PMV:AU
$ 94.86M
223.04M
2020-12
Super Retail
SUL:AU
$ 31793.85B
31793.59B
2021-03
Treasury Wine Estates
TWE:AU
$ 351.1M
99.5M
2020-12
Viva Energy Group Ltd
VEA:AU
$ 31793.85B
31793.59B
2021-03
Wesfarmers
WES:AU
$ 2.89B
678M
2020-12
Woolworths
WOW:AU
$ 31793.85B
31791.77B
2021-03
JB Hi-Fi - Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - Apr 2021.
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20393
0.0024
0.20%
GBPUSD
1.38776
0.0040
0.29%
AUDUSD
0.77330
0.0030
0.38%
NZDUSD
0.71786
0.0024
0.34%
USDJPY
107.89
0.0820
-0.08%
USDCNY
6.49062
0.0054
-0.08%
USDCHF
0.91624
0.0008
-0.09%
USDCAD
1.24802
0.0024
-0.19%
USDMXN
19.8724
0.0706
-0.35%
USDINR
74.8600
0.2500
-0.33%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.0999
0.1151
-0.15%
DXY
91.108
0.2250
-0.25%
BTCUSD
49,143.97
2,540
-4.91%
[+]
Фактический
Chg
%Chg
Dow Jones
33,850
34
0.10%
S&P 500
4,142
7
0.18%
NASDAQ 100
13,770
7
0.05%
NIKKEI 225
28,982
206
-0.71%
FTSE 100
6,910
28
-0.40%
DAX
15,269
52
-0.34%
CAC 40
6,253
14
-0.23%
FTSE MIB
24,237
162
-0.66%
IBEX 35
8,625
32
-0.37%
ASX 200
7,061
5
0.08%
SHANGHAI
3,473
8
0.22%
SENSEX
48,041
40
-0.08%
MOEX
3,595
6
-0.16%
TSX
19,032
112
-0.58%
[+]
Фактический
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Фактический
Chg
%Chg
Crude Oil
61.9700
0.54
0.88%
Brent
65.8000
0.40
0.61%
Natural gas
2.7560
0.01
0.25%
Gasoline
1.9889
0.01
0.72%
Heating oil
1.8708
0.01
0.54%
Gold
1,785.54
1.60
0.09%
Silver
26.099
0.07
-0.27%
Copper
4.3075
0.03
0.63%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,535.0000
1.75
0.11%
Wheat
707.7500
2.50
-0.35%
Cotton
85.78
1.14
1.35%
Rice
13.4000
0.04
0.30%
Zinc
2,803.00
9.00
0.32%
[+]
Фактический
Chg
%Chg
US
1.5630
0.007
0.01%
UK
0.7300
0.011
-0.01%
Japan
0.0670
0.002
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Poland
1.5810
0.014
0.01%
Netherlands
-0.2100
0.078
-0.01%
France
-0.0156
0.009
0.01%
Brazil
9.3300
0.000
0.00%
Switzerland
-0.1870
0.129
0.06%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Russia
7.0100
0.050
-0.05%
[+]