Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
MDC
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
+ Изменить
Дата
Cavco Industries
CVCO:US
2.38
0.77
2020-06
Dr Horton
DHI:US
1.09
0.37
2020-06
Fortune Brands Home Security
FBHS:US
1.98
0.56
2020-06
Garmin
GRMN:US
1.94
0.03
2020-09
Helen Of Troy
HELE:US
26.5
3.69
2020-12
Kb Home
KBH:US
10.08
1.82
2020-12
Leggett Platt
LEG:US
1.5
0.41
2020-06
Lennar
LEN:US
1.23
0.25
2020-09
Lgi Homes
LGIH:US
11.08
4.63
2020-06
M Fi Homes
MHO:US
8.02
1.03
2020-09
Masco
MAS:US
2.32
0.63
2020-06
MDC
MDC:US
0.98
0.36
2020-06
Meritage Homes
MTH:US
1.28
0.27
2020-09
Mohawk Industries
MHK:US
1
0.26
2020-06
NVR
NVR:US
1.96
0.47
2020-09
Pultegroup
PHM:US
1.09
0.2
2020-09
Sherwin Williams
SHW:US
3.34
0.55
2020-06
Stanley Black Decker
SWK:US
2.28
0.71
2020-06
Taylor Morrison Home
TMHC:US
1.18
0.71
2020-06
Tempur Sealy International
TPX:US
1.77
0.5
2020-06
Tri Pointe Homes
TPH:US
0.92
0.07
2020-09
Whirlpool
WHR:US
1.3
0.42
2020-09
MDC - Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - Jan 2021.
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20742
0.0001
-0.01%
GBPUSD
1.35800
0.0008
0.06%
AUDUSD
0.76814
0.0026
-0.34%
NZDUSD
0.71085
0.0021
-0.30%
USDJPY
103.70
0.1830
-0.18%
USDCNY
6.49688
0.0131
0.20%
USDCHF
0.89125
0.0008
0.09%
USDCAD
1.27602
0.0023
0.18%
USDMXN
19.7038
0.0943
-0.48%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2650
0.0277
-0.52%
USDRUB
73.9461
0.3399
0.46%
DXY
90.789
0.0172
0.02%
BTCUSD
35,619.32
381
-1.06%
[+]
Фактический
Chg
%Chg
Dow Jones
30,821
11
-0.03%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,817
13
0.10%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
11
-0.16%
DAX
13,851
64
0.46%
CAC 40
5,623
12
0.21%
FTSE MIB
22,544
163
0.73%
IBEX 35
8,251
20
0.24%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,938
28
0.16%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Фактический
Chg
%Chg
Crude Oil
52.0700
0.29
-0.55%
Brent
54.7700
0.33
-0.60%
Natural gas
2.6150
0.12
-4.46%
Gasoline
1.5180
0.01
-0.68%
Heating oil
1.5825
0.01
-0.65%
Gold
1,837.48
10.89
0.60%
Silver
24.960
0.22
0.91%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
671.7500
3.75
-0.56%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]