|
|
Цена |
|
|
День |
Год |
Дата |
|
2912
|
President Chain Store
|
276.00 |
|
0.50 |
0.18% |
5.54% |
2022-07-07 |
|
AMRT
|
Sumber Alfaria
|
2,030.00 |
|
50.00 |
2.53% |
51.49% |
2022-07-06 |
|
AVI
|
Avi Ltd
|
6,620.00 |
|
41.00 |
0.62% |
-9.19% |
2022-07-06 |
|
BIMAS
|
BIM
|
83.80 |
|
2.95 |
3.65% |
33.87% |
2022-07-06 |
|
CLS
|
Clicks Group Ltd
|
28,438.00 |
|
93.00 |
0.33% |
10.61% |
2022-07-06 |
|
DCP
|
Dis-Chem Pharmacies Ltd
|
3,222.00 |
|
31.00 |
0.97% |
0.72% |
2022-07-06 |
|
LBR
|
Libstar Holdings Ltd
|
530.00 |
|
-6.00 |
-1.12% |
-13.82% |
2022-07-06 |
|
MRP
|
Mr Price Group Ltd
|
17,849.00 |
|
173.00 |
0.98% |
-13.30% |
2022-07-06 |
|
MSM
|
Massmart Holdings Ltd
|
3,665.00 |
|
-1.00 |
-0.03% |
-42.36% |
2022-07-06 |
|
PPH
|
Pepkor Holdings Ltd
|
1,922.00 |
|
10.00 |
0.52% |
-6.34% |
2022-07-06 |
|
RFG
|
RFG Holdings Ltd
|
1,129.00 |
|
0 |
0% |
-8.95% |
2022-07-06 |
|
RMLI
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
|
25,300.00 |
|
0 |
0% |
17.13% |
2022-07-06 |
|
SAE
|
Shufersal Ltd
|
2,170.00 |
|
-18.00 |
-0.82% |
-16.47% |
2022-07-06 |
|
SHP
|
Shoprite Holdings
|
20,200.00 |
|
300.00 |
1.51% |
26.12% |
2022-07-06 |
|
SOKM
|
Sok Marketler Ticaret AS
|
12.01 |
|
0.24 |
2.04% |
3.98% |
2022-07-06 |
|
SPP
|
SPAR Group Ltd
|
13,901.00 |
|
255.00 |
1.87% |
-24.37% |
2022-07-06 |
|
TBS
|
Tiger Brands
|
14,579.00 |
|
169.00 |
1.17% |
-30.71% |
2022-07-06 |
|
TFG
|
Foschini Group Ltd
|
11,961.00 |
|
-78.00 |
-0.65% |
-24.08% |
2022-07-06 |
|
TRU
|
Truworths International Ltd
|
4,909.00 |
|
-31.00 |
-0.63% |
-13.70% |
2022-07-06 |
|
WHL
|
Woolworths
|
5,392.00 |
|
18.00 |
0.33% |
0.11% |
2022-07-06 |