Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Target
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
+ Изменить
Дата
Advance Auto Parts
AAP:US
2.6
1.23
2020-06
Amazon
AMZN:US
13.18
4.71
2020-06
Autozone
AZO:US
1.63
0.03
2020-09
Best Buy
BBY:US
1.61
0.63
2020-06
Burlington Stores
BURL:US
288.41
265.51
2020-06
Costco Wholesale
COST:US
4.2
0.61
2020-09
CVS Health
CVS:US
1.18
0.01
2020-06
Dollar General
DG:US
2.46
0.19
2020-06
Dollar Tree
DLTR:US
27.32
6.15
2020-06
Home Depot
HD:US
25.44
0.54
2020-09
Kroger
KR:US
1.04
0.26
2020-09
Lowes Companies
LOW:US
2.28
0.71
2020-06
LULULEMON ATHLETIC
LULU:US
79.9
9.22
2020-09
Nike
NKE:US
7.95
4.32
2020-09
Oreilly Automotive
ORLY:US
2.37
0.68
2020-06
Pricesmart
PSMT:US
35.67
9.65
2020-12
Ross Stores
ROST:US
3.3
1.38
2020-06
Sprouts Farmers Market
SFM:US
1.63
0.14
2020-06
Target
TGT:US
2.23
0.76
2020-06
Tjx Companies
TJX:US
3.72
1.92
2020-06
Tractor Supply
TSCO:US
2.46
0.32
2020-09
Ulta Salon Cosmetics Fragrance
ULTA:US
2.71
1.26
2020-06
VF
VFC:US
210.35
160.02
2020-09
Walgreens Boots Alliance Wba
WBA:US
80.72
36.67
2020-12
Wal-Mart
WMT:US
2.28
0.09
2020-06
Target - Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - Jan 2021.
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20742
0.0001
-0.01%
GBPUSD
1.35800
0.0008
0.06%
AUDUSD
0.76814
0.0026
-0.34%
NZDUSD
0.71085
0.0021
-0.30%
USDJPY
103.70
0.1830
-0.18%
USDCNY
6.49688
0.0131
0.20%
USDCHF
0.89125
0.0008
0.09%
USDCAD
1.27602
0.0023
0.18%
USDMXN
19.7038
0.0943
-0.48%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2650
0.0277
-0.52%
USDRUB
73.9461
0.3399
0.46%
DXY
90.789
0.0172
0.02%
BTCUSD
35,619.32
381
-1.06%
[+]
Фактический
Chg
%Chg
Dow Jones
30,821
11
-0.03%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,817
13
0.10%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
11
-0.16%
DAX
13,851
64
0.46%
CAC 40
5,623
12
0.21%
FTSE MIB
22,544
163
0.73%
IBEX 35
8,251
20
0.24%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,938
28
0.16%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Фактический
Chg
%Chg
Crude Oil
52.0700
0.29
-0.55%
Brent
54.7700
0.33
-0.60%
Natural gas
2.6150
0.12
-4.46%
Gasoline
1.5180
0.01
-0.68%
Heating oil
1.5825
0.01
-0.65%
Gold
1,837.48
10.89
0.60%
Silver
24.960
0.22
0.91%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
671.7500
3.75
-0.56%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]