Stock Market Indexes by Country - Quotes

Major	Price	Day	%	Weekly	Monthly	YoY	Date
US500	5304.72	36.88	0.70%	0.03%	5.08%	27.79%	May/24
US30	39070	4	0.01%	-2.33%	2.58%	19.24%	May/24
US100	18808	185	0.99%	1.41%	7.90%	34.94%	May/24
JP225	38646	457	-1.17%	-0.36%	2.70%	25.47%	May/24
GB100	8318	22	-0.26%	-1.22%	2.95%	9.86%	May/24
DE40	18693	2	0.01%	-0.06%	4.33%	18.36%	May/24
FR40	8095	7	-0.09%	-0.89%	0.98%	11.97%	May/24
IT40	34491	23	0.07%	-2.57%	1.62%	30.61%	May/24
ES35	11246	65	-0.58%	-0.72%	2.39%	23.36%	May/24
ASX200	7728	84	-1.08%	-1.11%	2.00%	8.26%	May/24
SHANGHAI	3089	28	-0.88%	-2.07%	1.18%	-3.51%	May/24
SENSEX	75410	8	-0.01%	2.02%	1.44%	21.88%	May/24
TSX	22321	120	0.54%	-0.64%	1.99%	12.88%	May/24
MOEX	3398	41	-1.20%	-3.01%	-1.27%	28.23%	May/24
IBOVESPA	124306	424	-0.34%	-3.00%	-0.27%	12.95%	May/24
IPC	55413	505	-0.90%	-3.77%	-2.93%	3.10%	May/24
NL25	915	1	0.10%	0.21%	5.16%	21.19%	May/24
CH20	11932	35	-0.29%	-0.88%	5.96%	5.35%	May/24
SAALL	79151	195	0.25%	-0.48%	6.49%	3.91%	May/24
STI	3317	6	-0.18%	0.09%	0.88%	3.39%	May/24
HK50	18609	260	-1.38%	-4.83%	7.66%	-0.74%	May/24
NZX 50	11783	26	-0.22%	0.71%	-1.36%	-1.48%	May/24
EU50	5036	1	-0.02%	-0.55%	1.97%	17.96%	May/24

Europe	Price	Day	%	Weekly	Monthly	YoY	Date
GB100	8318	22	-0.26%	-1.22%	2.95%	9.86%	May/24
DE40	18693	2	0.01%	-0.06%	4.33%	18.36%	May/24
FR40	8095	7	-0.09%	-0.89%	0.98%	11.97%	May/24
IT40	34491	23	0.07%	-2.57%	1.62%	30.61%	May/24
ES35	11246	65	-0.58%	-0.72%	2.39%	23.36%	May/24
MOEX	3398	41	-1.20%	-3.01%	-1.27%	28.23%	May/24
NL25	915	1	0.10%	0.21%	5.16%	21.19%	May/24
BIST 100	10677	116	-1.07%	0.31%	9.88%	141.12%	May/24
CH20	11932	35	-0.29%	-0.88%	5.96%	5.35%	May/24
Stockholm	2624	17	-0.64%	0.86%	3.92%	17.61%	May/24
WIG	87690	400	-0.45%	-1.18%	4.97%	37.72%	May/24
BE20	3970	6	-0.15%	-0.87%	2.90%	9.45%	May/24
Oslo	1652	6	-0.38%	-0.21%	4.35%	19.60%	May/24
ATX	3747	21	-0.55%	-0.09%	5.19%	21.65%	May/24
Copenhagen	2767	23	-0.83%	1.39%	6.67%	34.31%	May/24
Helsinki	10324	15	-0.15%	-0.58%	6.11%	2.63%	May/24
Helsinki 25	4679	10	-0.22%	-0.58%	6.44%	4.03%	May/24
ISEQ	10072	50	-0.50%	0.63%	1.58%	17.78%	May/24
Athens General	1478	4	-0.27%	-0.86%	2.96%	22.89%	May/24
PSI Geral	4726	27	-0.56%	-0.34%	8.24%	5.10%	May/24
PSI 20	6900	24	-0.35%	0.19%	5.47%	17.18%	May/24
PX	1562	9	-0.57%	0.05%	0.23%	18.27%	May/24
BET	17435	59	-0.34%	1.43%	2.88%	42.14%	May/23
BUX	68320	362	0.53%	-0.78%	2.93%	47.55%	May/23
PFTS	507	0	0.00%	0.00%	0.00%	0.00%	May/24
SAX	309	2	0.65%	-0.08%	-1.64%	3.06%	May/23
LuxX	1437	1	0.06%	-0.16%	1.67%	-2.22%	May/24
CROBEX	2829	1	0.03%	0.12%	0.85%	25.45%	May/24
SOFIX	866	2	-0.19%	2.01%	6.05%	30.49%	May/23
SBITOP	1492	1	0.08%	1.03%	5.05%	22.41%	May/24
Vilnius	967	1	-0.13%	-0.70%	1.07%	-4.00%	May/24
BELEX 15	993	3	-0.28%	0.28%	-1.08%	9.42%	May/24
Riga	1208	9	0.77%	-1.77%	-6.48%	4.77%	May/24
ICEX	2057	14	-0.69%	-1.08%	-2.64%	5.23%	May/24
MBI 10	7353	34	0.47%	1.22%	1.68%	25.23%	May/23
MSE	3694	58	-1.55%	-1.73%	-2.49%	0.83%	May/24
SASX-10	996	1	-0.06%	0.14%	3.85%	-4.79%	May/24
Tallinn	1768	6	0.35%	0.29%	-1.11%	-4.38%	May/24
EU100	1547	1	-0.03%	-0.35%	2.83%	15.40%	May/24
EU350	2118.25	1.52	0.07%	-0.37%	3.08%	14.02%	May/23
CSE General	164	1	0.68%	3.89%	12.87%	50.73%	May/23
EU50	5036	1	-0.02%	-0.55%	1.97%	17.96%	May/24
Euro Stoxx Banks	146.49	0.18	-0.12%	-1.95%	2.25%	43.27%	May/24
EU600	520.57	0.99	-0.19%	-0.45%	3.62%	14.12%	May/24
Monex	15168.02	110.91	0.74%	0.74%	3.20%	3.16%	May/24

America	Price	Day	%	Weekly	Monthly	YoY	Date
US500	5304.72	36.88	0.70%	0.03%	5.08%	27.79%	May/24
US30	39070	4	0.01%	-2.33%	2.58%	19.24%	May/24
US100	18808	185	0.99%	1.41%	7.90%	34.94%	May/24
US100	18808	185	0.99%	1.41%	7.90%	34.94%	May/24
Ecuador General	1156	0	0.00%	0.89%	3.47%	-4.84%	May/22
TSX	22321	120	0.54%	-0.64%	1.99%	12.88%	May/24
IBOVESPA	124306	424	-0.34%	-3.00%	-0.27%	12.95%	May/24
IPC	55413	505	-0.90%	-3.77%	-2.93%	3.10%	May/24
Peru General	30027	45	-0.15%	0.20%	6.77%	40.28%	May/23
Merval	1520809	7,032	0.46%	3.21%	22.14%	339.07%	May/24
IBC	64807	306	-0.47%	3.39%	3.94%	101.86%	May/23
COLCAP	1406	8	-0.56%	-1.46%	4.13%	27.95%	May/24
IGPA	34341	2	-0.01%	1.92%	6.83%	20.01%	May/24
BVPSI	412	3	-0.72%	0.00%	1.18%	6.42%	May/24
BSX	2510	1	-0.04%	-0.89%	9.98%	18.13%	May/20
JSE	317263	237	-0.07%	-1.26%	-0.73%	-5.13%	May/24

Asia	Price	Day	%	Weekly	Monthly	YoY	Date
JP225	38646	457	-1.17%	-0.36%	2.70%	25.47%	May/24
SHANGHAI	3089	28	-0.88%	-2.07%	1.18%	-3.51%	May/24
CSI 300	3601	40	-1.11%	-2.08%	2.02%	-6.47%	May/24
SHANGHAI 50	2474	26	-1.06%	-1.97%	1.76%	-3.51%	May/24
CH50	12561.07	159.36	-1.25%	-1.82%	2.11%	-0.71%	May/24
SENSEX	75410	8	-0.01%	2.02%	1.44%	21.88%	May/24
DSE Broad	5312	59	-1.09%	-3.72%	-4.78%	-15.76%	May/23
JCI	7221	1	-0.02%	-0.35%	0.65%	7.04%	May/23
TASI	11996	161	-1.32%	-1.66%	-2.91%	6.76%	May/23
Taiwan Stock Market Index	21565	42	-0.19%	1.44%	8.60%	32.37%	May/24
ADX General	8834	56	-0.63%	-2.30%	-2.30%	-6.03%	May/24
SET 50	840	3	-0.40%	-1.61%	0.43%	-9.55%	May/24
FKLCI	1619	10	-0.60%	0.17%	3.20%	15.47%	May/24
STI	3317	6	-0.18%	0.09%	0.88%	3.39%	May/24
TA-125	1965	4	-0.18%	-1.61%	0.13%	11.37%	May/23
HK50	18609	260	-1.38%	-4.83%	7.66%	-0.74%	May/24
PSEi	6620	40	-0.60%	0.02%	0.68%	0.91%	May/24
KSE 100	76008	894	1.19%	0.88%	5.61%	85.07%	May/24
KASE	5101	37	0.74%	1.64%	3.29%	42.24%	May/24
QE	9562	146	-1.50%	-1.45%	-1.07%	-9.14%	May/23
HNX	241.72	5.19	-2.10%	0.07%	6.22%	11.50%	May/24
VN	1283	21	-1.63%	-2.04%	4.03%	20.55%	May/24
MSM 30	4803	4	-0.09%	0.22%	2.03%	2.48%	May/23
ASPI	12349	132	1.08%	0.57%	3.72%	41.05%	May/23
Blom	1742	0	0.00%	0.00%	0.00%	-5.97%	May/24
ASE	2412	1	0.03%	0.78%	-0.82%	-2.88%	May/23
LSX Composite	1084	2	-0.16%	-0.39%	0.51%	5.79%	May/24
MSE 20	42743	0	0.00%	0.26%	-1.37%	19.06%	May/24
DFM General	4024	34	-0.84%	-1.52%	-3.45%	13.98%	May/23
Kuwait All Share	7134.67	8.07	-0.11%	-0.40%	1.04%	5.62%	May/23
JPVIX	16.96	0.71	4.37%	1.01%	-20.97%	-8.27%	May/24
NIFTY 50	22957	11	-0.05%	2.19%	1.71%	25.30%	May/24
TEDPIX	2113726.00	0.00	0.00%	-2.40%	-8.23%	-8.83%	May/21
Estirad	2020.23	4.55	0.23%	0.55%	0.35%	2.97%	May/23

Australia	Price	Day	%	Weekly	Monthly	YoY	Date
Australia All Ordinaries	7999	84	-1.04%	-1.03%	2.06%	9.33%	May/24
ASX200	7728	84	-1.08%	-1.11%	2.00%	8.26%	May/24
AU50	7572	84	-1.10%	-1.25%	1.96%	8.82%	May/24
NZX 50	11783	26	-0.22%	0.71%	-1.36%	-1.48%	May/24

Africa	Price	Day	%	Weekly	Monthly	YoY	Date
NSE-All Share	97613	0	0.00%	-0.52%	-0.57%	84.80%	May/24
SA40	72746	173	0.24%	-0.64%	6.30%	2.50%	May/24
SAALL	79151	195	0.25%	-0.48%	6.49%	3.91%	May/24
EGX 30	27205	22	-0.08%	4.06%	4.97%	59.18%	May/23
CFG 25	13371	5	-0.04%	-0.41%	0.18%	23.65%	May/24
Nairobi 20	1717	1	0.03%	0.73%	2.14%	15.97%	May/24
Nairobi All Share	113	1	-0.44%	2.34%	5.46%	15.80%	May/24
DSEI	1793	6	0.35%	0.67%	0.61%	-1.50%	May/23
TUN	9367	15	0.16%	2.11%	2.90%	8.07%	May/24
GGSECI	3751	0	0.00%	0.16%	7.06%	48.80%	May/24
SEMDEX	2184	10	0.48%	-0.87%	1.38%	10.07%	May/23
USE All Share	1081.57	2.83	0.26%	2.84%	4.79%	4.64%	May/23
NSX Overall	1761	1	-0.06%	1.18%	13.95%	17.24%	May/23
Gaborone	9141	1	0.01%	-0.11%	0.02%	13.65%	May/23
ZSI Industrials	99.29	2.40	2.48%	5.12%	0.68%	813.81%	May/24

Asian equity markets attempted a rebound on Friday, defying another selloff on Wall Street overnight which was driven by disappointing earnings reports and stronger-than-expected US GDP data. A pullback in Treasury yield also aided sentiment, with the benchmark 10-year US yield falling toward 4.8% after hitting 5% earlier this week. Meanwhile, investors assessed a slew of economic reports in Asia including Tokyo inflation, Australian producer price index and Chinese industrial profits numbers. Shares in Australia, Japan, South Korea, Hong Kong and China all advanced. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.