Major Price Day % Weekly Monthly YoY Date
US500 5336.28 29.27 0.55% 0.74% 5.22% 29.67% May/23
US30 39712 41 0.10% -0.40% 3.25% 21.07% May/23
US100 18883 178 0.95% 1.75% 7.74% 38.80% May/23
JP225 39025 408 1.06% 0.27% 1.47% 27.19% May/23
GB100 8368 3 -0.03% -0.84% 4.07% 9.71% May/23
DE40 18715 35 0.19% -0.12% 3.46% 18.14% May/23
FR40 8100 8 0.10% -1.08% 0.10% 11.67% May/23
IT40 34472 11 0.03% -2.65% 0.59% 29.96% May/23
ES35 11314 15 -0.13% 0.13% 2.60% 23.47% May/23
ASX200 7810 38 -0.48% -0.90% 1.66% 8.27% May/23
SHANGHAI 3116 42 -1.33% -0.19% 2.35% -2.76% May/23
SENSEX 75457 1,236 1.67% 2.43% 2.17% 22.15% May/23
TSX 22347 121 -0.54% 0.28% 1.52% 10.92% May/22
MOEX 3422 22 -0.64% -1.84% -0.29% 28.87% May/23
IBOVESPA 125650 1,762 -1.38% -1.86% 0.40% 14.30% May/22
IPC 56432 329 -0.58% -1.78% -0.36% 6.23% May/22
NL25 915 5 0.52% 0.19% 4.72% 21.37% May/23
CH20 11998 39 0.33% 0.43% 5.51% 5.40% May/23
SAALL 79699 207 0.26% 0.24% 6.96% 5.39% May/23
STI 3323 15 0.45% 0.53% 0.90% 3.37% May/23
HK50 18914 282 -1.47% -2.39% 9.96% -1.06% May/23
NZX 50 11809 77 0.66% 0.69% -1.15% -1.36% May/23
EU50 5043 17 0.35% -0.59% 1.06% 18.27% May/23

Europe Price Day % Weekly Monthly YoY Date
GB100 8368 3 -0.03% -0.84% 4.07% 9.71% May/23
DE40 18715 35 0.19% -0.12% 3.46% 18.14% May/23
FR40 8100 8 0.10% -1.08% 0.10% 11.67% May/23
IT40 34472 11 0.03% -2.65% 0.59% 29.96% May/23
ES35 11314 15 -0.13% 0.13% 2.60% 23.47% May/23
MOEX 3422 22 -0.64% -1.84% -0.29% 28.87% May/23
NL25 915 5 0.52% 0.19% 4.72% 21.37% May/23
BIST 100 10902 3 0.03% 5.64% 12.14% 146.39% May/23
CH20 11998 39 0.33% 0.43% 5.51% 5.40% May/23
Stockholm 2640 5 0.20% 1.19% 3.80% 18.38% May/23
WIG 88181 134 -0.15% -0.23% 4.73% 37.53% May/23
BE20 3985 12 -0.30% -0.26% 2.59% 8.98% May/23
Oslo 1659 12 0.73% 0.98% 5.34% 19.34% May/23
ATX 3759 0 0.00% 1.38% 4.98% 20.54% May/23
Copenhagen 2798 35 1.28% 1.64% 6.10% 35.89% May/23
Helsinki 10387 17 0.16% -0.02% 4.62% 2.12% May/23
Helsinki 25 4712 4 0.09% 0.02% 5.19% 3.50% May/23
ISEQ 10053 71 0.71% 0.41% -0.13% 15.21% May/22
Athens General 1481 1 0.05% -0.73% 2.22% 24.25% May/23
PSI Geral 4793 44 0.93% 0.11% 8.75% 4.10% May/22
PSI 20 6924 26 -0.38% 0.05% 6.03% 16.26% May/23
PX 1574 1 -0.04% 1.08% 0.64% 19.46% May/23
BET 17494 0 0.00% 1.17% 3.74% 42.08% May/22
BUX 67957 0 0.00% -1.04% 3.06% 46.17% May/22
PFTS 507 0 0.00% 0.00% 0.00% 0.00% May/22
SAX 307 2 -0.72% -0.72% -2.27% 0.01% May/22
LuxX 1440 1 0.06% 0.79% 0.27% -1.72% May/23
CROBEX 2823 10 -0.35% 0.01% 1.33% 25.20% May/23
SOFIX 868 0 0.00% 2.58% 7.83% 31.17% May/22
SBITOP 1489 5 -0.31% 1.27% 5.00% 22.60% May/23
Vilnius 966 2 -0.18% -0.75% 1.57% -4.29% May/23
BELEX 15 995 1 0.08% 0.35% -1.14% 9.50% May/23
Riga 1213 18 1.48% -3.20% -7.47% 5.56% May/23
ICEX 2080 3 -0.14% 0.18% -1.11% 6.05% May/23
MBI 10 7318 35 0.49% 0.19% 1.83% 24.73% May/22
MSE 3752 5 -0.14% 0.17% -0.46% 3.02% May/22
SASX-10 1006 0 0.00% 1.57% 4.84% -2.94% May/22
Tallinn 1756 9 -0.50% -0.24% -1.56% -5.72% May/23
EU100 1549 5 0.35% -0.58% 1.98% 13.33% May/23
EU350 2116.73 6.64 -0.31% -0.68% 2.63% 11.92% May/22
CSE General 163 3 1.63% 3.97% 12.33% 49.71% May/22
EU50 5042 17 0.34% -0.59% 1.05% 18.26% May/23
Euro Stoxx Banks 146.85 0.30 0.21% -0.77% 2.88% 44.15% May/23
EU600 522.42 1.24 0.24% -0.23% 3.32% 14.15% May/23
Monex 15057.11 157.68 1.06% 1.19% 3.09% 2.62% May/17

America Price Day % Weekly Monthly YoY Date
US500 5336.28 29.27 0.55% 0.74% 5.22% 29.67% May/23
US30 39712 41 0.10% -0.40% 3.25% 21.07% May/23
US100 18883 178 0.95% 1.75% 7.74% 38.80% May/23
US100 18705 9 -0.05% 0.58% 7.06% 36.81% May/22
Ecuador General 1156 7 0.64% 0.08% 2.30% -9.51% May/21
TSX 22347 121 -0.54% 0.28% 1.52% 10.92% May/22
IBOVESPA 125650 1,762 -1.38% -1.86% 0.40% 14.30% May/22
IPC 56432 329 -0.58% -1.78% -0.36% 6.23% May/22
Peru General 30072 820 -2.65% 0.25% 7.78% 39.25% May/22
Merval 1562849 18,258 -1.15% 5.76% 25.45% 358.60% May/22
IBC 65114 1,576 2.48% 18.76% 4.55% 101.40% May/22
COLCAP 1409 32 -2.19% 0.21% 4.55% 25.53% May/22
IGPA 34088 140 0.41% 0.48% 4.28% 17.18% May/22
BVPSI 415 0 0.00% 0.37% 1.52% 8.23% May/22
BSX 2510 1 -0.04% -0.89% 9.98% 18.13% May/20
JSE 317499 1,718 -0.54% -0.72% 0.08% -5.27% May/22

Asia Price Day % Weekly Monthly YoY Date
JP225 39025 408 1.06% 0.27% 1.47% 27.19% May/23
SHANGHAI 3116 42 -1.33% -0.19% 2.35% -2.76% May/23
CSI 300 3642 45 -1.21% -0.01% 3.41% -5.64% May/23
SHANGHAI 50 2501 29 -1.15% 0.46% 3.17% -2.96% May/23
CH50 12720.43 99.49 -0.78% 0.72% 3.94% 0.04% May/23
SENSEX 75457 1,236 1.67% 2.43% 2.17% 22.15% May/23
DSE Broad 5371 156 -2.83% -3.84% -5.35% -14.50% May/21
JCI 7222 36 0.51% -0.34% 0.67% 7.06% May/23
TASI 12043 114 -0.94% -1.27% -2.53% 7.18% May/23
Taiwan Stock Market Index 21552 0 0.00% 1.16% 7.05% 33.37% May/23
ADX General 8886 87 -0.97% -1.70% -1.76% -6.11% May/23
SET 50 844 1 -0.15% -0.78% 1.05% -9.22% May/23
FKLCI 1629 7 0.44% 1.12% 3.67% 15.58% May/23
STI 3323 15 0.45% 0.53% 0.90% 3.37% May/23
TA-125 1964 4 -0.21% -1.64% 0.10% 11.33% May/23
HK50 18914 282 -1.47% -2.39% 9.96% -1.06% May/23
PSEi 6660 53 0.80% 0.48% 1.33% 0.67% May/23
KSE 100 75247 290 0.39% 0.42% 4.43% 83.09% May/23
KASE 5068 49 -0.96% 1.93% 1.96% 41.54% May/23
QE 9631 77 -0.79% -0.73% -0.36% -8.48% May/23
HNX 246.91 1.76 0.72% 2.87% 8.36% 14.33% May/23
VN 1305 13 1.03% -0.27% 5.89% 22.88% May/23
MSM 30 4807 28 0.59% 0.67% 2.36% 2.58% May/22
ASPI 12349 132 1.08% 0.57% 3.72% 41.05% May/23
Blom 1742 0 0.00% 0.00% 0.00% -6.43% May/22
ASE 2412 1 0.03% 0.78% -0.82% -2.88% May/23
LSX Composite 1086 1 -0.09% 1.59% -0.95% 6.56% May/23
MSE 20 42496 0 0.00% 0.33% 0.19% 18.52% May/22
DFM General 4058 17 -0.42% -0.86% -2.60% 14.85% May/22
Kuwait All Share 7142.74 4.19 0.06% -0.46% 0.96% 5.69% May/22
JPVIX 16.25 0.86 -5.03% -6.56% -18.79% -14.47% May/23
NIFTY 50 22952 355 1.57% 2.45% 2.46% 25.52% May/23
TEDPIX 2113726.00 0.00 0.00% -2.40% -8.23% -8.83% May/21
Estirad 2015.68 1.57 0.08% 0.27% -0.07% 2.77% May/22

Australia Price Day % Weekly Monthly YoY Date
Australia All Ordinaries 8083 35 -0.43% -0.82% 1.83% 9.34% May/23
ASX200 7810 38 -0.48% -0.90% 1.66% 8.27% May/23
AU50 7656 36 -0.47% -0.88% 1.67% 8.75% May/23
NZX 50 11809 77 0.66% 0.69% -1.15% -1.36% May/23

Africa Price Day % Weekly Monthly YoY Date
NSE-All Share 98108 21 -0.02% 0.74% -1.21% 86.44% May/23
SA40 73335 274 0.38% 0.17% 6.94% 4.27% May/23
SAALL 79699 207 0.26% 0.24% 6.96% 5.39% May/23
EGX 30 27328 100 0.37% 4.53% 5.44% 59.90% May/23
CFG 25 13398 6 0.05% -0.10% 0.88% 22.78% May/23
Nairobi 20 1712 9 0.55% 1.99% 2.14% 17.61% May/22
Nairobi All Share 115 2 1.54% 5.83% 8.08% 17.71% May/22
DSEI 1786 0 0.00% 0.52% 0.45% -1.31% May/22
TUN 9342 13 0.14% 2.43% 2.56% 8.78% May/23
GGSECI 3751 6 0.16% 0.18% 7.04% 48.10% May/22
SEMDEX 2173 0 0.00% -1.51% 0.85% 9.50% May/22
USE All Share 1078.74 0.00 0.00% 2.35% 4.41% 4.36% May/22
NSX Overall 1762 0 0.00% 1.69% 15.75% 15.29% May/22
Gaborone 9140 16 -0.17% -0.12% 0.09% 13.77% May/22
ZSI Industrials 96.68 1.25 1.31% 2.13% 0.34% 815.65% May/22