Calendar
News
Markets
Commodities
Currencies
Stocks
Bonds
Crypto
Earnings
Indicators
Countries
Forecasts
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Developer
|
Docs
|
Features
Already a user?
Login
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Currencies
Stocks
Commodities
Bonds
Crypto
Major
Price
Day
%
Weekly
Monthly
YoY
Date
US500
5335.28
28.27
0.53%
0.72%
5.20%
29.65%
May/23
US30
39701
30
0.08%
-0.42%
3.22%
21.04%
May/23
US100
18862
157
0.84%
1.64%
7.62%
38.65%
May/23
JP225
39095
478
1.24%
0.45%
1.65%
27.42%
May/23
GB100
8357
13
-0.16%
-0.97%
3.94%
9.57%
May/23
DE40
18726
46
0.25%
-0.07%
3.53%
18.21%
May/23
FR40
8119
27
0.33%
-0.85%
0.33%
11.93%
May/23
IT40
34512
51
0.15%
-2.54%
0.70%
30.11%
May/23
ES35
11360
31
0.27%
0.54%
3.01%
23.97%
May/23
ASX200
7814
34
-0.43%
-0.85%
1.71%
8.33%
May/23
SHANGHAI
3116
42
-1.33%
-0.19%
2.35%
-2.76%
May/23
SENSEX
74984
763
1.03%
1.79%
1.53%
21.38%
May/23
TSX
22347
121
-0.54%
0.28%
1.52%
10.92%
May/22
MOEX
3421
23
-0.67%
-1.87%
-0.32%
28.83%
May/23
IBOVESPA
125650
1,762
-1.38%
-1.86%
0.40%
14.30%
May/22
IPC
56432
329
-0.58%
-1.78%
-0.36%
6.23%
May/22
NL25
916
5
0.57%
0.23%
4.77%
21.42%
May/23
CH20
11994
35
0.29%
0.39%
5.48%
5.36%
May/23
SAALL
79563
71
0.09%
0.07%
6.78%
5.21%
May/23
STI
3319
11
0.35%
0.44%
0.80%
3.27%
May/23
HK50
18870
326
-1.70%
-2.61%
9.70%
-1.29%
May/23
NZX 50
11809
77
0.66%
0.69%
-1.15%
-1.36%
May/23
EU50
5054
30
0.61%
-0.37%
1.28%
18.53%
May/23
Europe
Price
Day
%
Weekly
Monthly
YoY
Date
GB100
8357
13
-0.16%
-0.97%
3.94%
9.57%
May/23
DE40
18726
46
0.25%
-0.07%
3.53%
18.21%
May/23
FR40
8119
27
0.33%
-0.85%
0.33%
11.93%
May/23
IT40
34512
51
0.15%
-2.54%
0.70%
30.11%
May/23
ES35
11360
31
0.27%
0.54%
3.01%
23.97%
May/23
MOEX
3421
23
-0.67%
-1.87%
-0.32%
28.83%
May/23
NL25
916
5
0.57%
0.23%
4.77%
21.42%
May/23
BIST 100
10936
36
0.33%
5.97%
12.48%
147.14%
May/23
CH20
11994
35
0.29%
0.39%
5.48%
5.36%
May/23
Stockholm
2641
7
0.26%
1.25%
3.86%
18.46%
May/23
WIG
87901
414
-0.47%
-0.55%
4.39%
37.09%
May/23
BE20
3994
2
-0.06%
-0.02%
2.85%
9.25%
May/23
Oslo
1654
6
0.39%
0.64%
4.98%
18.93%
May/23
ATX
3742
17
-0.46%
0.91%
4.51%
20.00%
May/23
Copenhagen
2801
39
1.42%
1.78%
6.24%
36.08%
May/23
Helsinki
10375
5
0.04%
-0.14%
4.50%
2.00%
May/23
Helsinki 25
4707
1
-0.02%
-0.09%
5.07%
3.38%
May/23
ISEQ
10053
71
0.71%
0.41%
-0.13%
15.21%
May/22
Athens General
1484
4
0.26%
-0.65%
2.49%
23.12%
May/23
PSI Geral
4793
44
0.93%
0.11%
8.75%
4.10%
May/22
PSI 20
6944
6
-0.09%
0.34%
6.34%
16.59%
May/23
PX
1570
4
-0.25%
0.87%
0.42%
19.20%
May/23
BET
17494
203
1.17%
1.17%
3.74%
42.08%
May/22
BUX
67957
131
-0.19%
-1.30%
3.06%
46.17%
May/22
PFTS
507
0
0.00%
0.00%
0.00%
0.00%
May/22
SAX
311
2
0.64%
0.64%
-1.83%
1.38%
May/20
LuxX
1439
0
0.00%
0.74%
0.22%
-1.77%
May/23
CROBEX
2832
0
-0.01%
0.57%
1.63%
25.80%
May/23
SOFIX
868
3
-0.36%
2.58%
7.83%
31.17%
May/22
SBITOP
1488
1
0.05%
2.08%
4.87%
22.76%
May/23
Vilnius
967
1
-0.07%
-0.65%
1.68%
-4.18%
May/23
BELEX 15
987
7
-0.73%
-0.60%
-1.17%
8.72%
May/22
Riga
1195
1
-0.06%
-4.67%
-8.88%
3.95%
May/23
ICEX
2083
0
0.00%
0.32%
-0.97%
6.21%
May/23
MBI 10
7283
35
-0.48%
-0.29%
1.33%
24.13%
May/22
MSE
3757
19
0.51%
0.06%
0.67%
2.91%
May/21
SASX-10
1006
0
0.00%
1.57%
4.84%
-2.94%
May/22
Tallinn
1762
3
-0.16%
0.09%
-1.23%
-5.40%
May/23
EU100
1543
5
-0.29%
-0.92%
1.62%
12.94%
May/22
EU350
2116.73
6.64
-0.31%
-0.68%
2.63%
11.92%
May/22
CSE General
158
0
0.04%
5.04%
8.79%
44.41%
May/17
EU50
5054
30
0.61%
-0.37%
1.28%
18.53%
May/23
Euro Stoxx Banks
146.55
0.85
-0.58%
-1.32%
1.76%
40.41%
May/22
EU600
522.80
1.62
0.31%
-0.16%
3.40%
14.24%
May/23
Monex
15057.11
157.68
1.06%
1.19%
3.09%
2.62%
May/17
America
Price
Day
%
Weekly
Monthly
YoY
Date
US500
5335.28
28.27
0.53%
0.72%
5.20%
29.65%
May/23
US30
39701
30
0.08%
-0.42%
3.22%
21.04%
May/23
US100
18862
157
0.84%
1.64%
7.62%
38.65%
May/23
US100
18705
9
-0.05%
0.58%
7.06%
36.81%
May/22
Ecuador General
1156
7
0.64%
0.08%
2.30%
-9.51%
May/21
TSX
22347
121
-0.54%
0.28%
1.52%
10.92%
May/22
IBOVESPA
125650
1,762
-1.38%
-1.86%
0.40%
14.30%
May/22
IPC
56432
329
-0.58%
-1.78%
-0.36%
6.23%
May/22
Peru General
30072
820
-2.65%
0.25%
7.78%
39.25%
May/22
Merval
1562849
18,258
-1.15%
5.76%
25.45%
358.60%
May/22
IBC
63537
348
0.55%
16.01%
-0.15%
96.52%
May/21
COLCAP
1409
32
-2.19%
0.21%
4.55%
25.53%
May/22
IGPA
34088
140
0.41%
0.48%
4.28%
17.18%
May/22
BVPSI
415
0
0.00%
0.37%
1.52%
8.23%
May/22
BSX
2510
1
-0.04%
-0.89%
9.98%
18.13%
May/20
JSE
317499
1,718
-0.54%
-0.72%
0.08%
-5.27%
May/22
Asia
Price
Day
%
Weekly
Monthly
YoY
Date
JP225
39095
478
1.24%
0.45%
1.65%
27.42%
May/23
SHANGHAI
3116
42
-1.33%
-0.19%
2.35%
-2.76%
May/23
CSI 300
3642
44
-1.21%
-0.01%
3.41%
-5.63%
May/23
SHANGHAI 50
2501
29
-1.16%
0.46%
3.16%
-2.97%
May/23
CH50
12714.87
105.05
-0.82%
0.67%
3.89%
-0.01%
May/23
SENSEX
74984
763
1.03%
1.79%
1.53%
21.38%
May/23
DSE Broad
5371
156
-2.83%
-2.83%
-5.35%
-14.50%
May/21
JCI
7222
36
0.51%
-0.34%
0.67%
7.06%
May/23
TASI
12109
48
-0.40%
-0.74%
-2.00%
7.76%
May/23
Taiwan Stock Market Index
21552
0
0.00%
1.16%
7.05%
33.37%
May/23
ADX General
8915
58
-0.65%
-1.38%
-1.44%
-5.81%
May/23
SET 50
843
2
-0.21%
-0.84%
0.99%
-9.28%
May/23
FKLCI
1628
6
0.34%
1.03%
3.58%
15.47%
May/23
STI
3319
11
0.35%
0.44%
0.80%
3.27%
May/23
TA-125
1967
2
-0.08%
-1.52%
0.23%
11.48%
May/23
HK50
18870
326
-1.70%
-2.61%
9.70%
-1.29%
May/23
PSEi
6660
53
0.80%
0.48%
1.33%
0.67%
May/23
KSE 100
75070
158
0.21%
0.19%
4.19%
82.66%
May/23
KASE
5074
42
-0.83%
2.07%
2.09%
41.72%
May/23
QE
9708
8
-0.09%
0.83%
-0.03%
-8.49%
May/22
HNX
246.53
1.38
0.56%
2.71%
8.19%
14.16%
May/23
VN
1305
13
1.03%
-0.27%
5.89%
22.88%
May/23
MSM 30
4782
7
0.14%
0.07%
1.65%
1.44%
May/19
ASPI
12349
114
0.93%
0.57%
3.72%
41.05%
May/23
Blom
1742
0
0.00%
0.00%
0.00%
-6.43%
May/22
ASE
2412
1
0.03%
1.10%
-1.27%
-2.69%
May/23
LSX Composite
1086
1
-0.09%
1.59%
-0.95%
6.56%
May/23
MSE 20
42496
0
0.00%
0.33%
0.19%
18.52%
May/22
DFM General
4058
9
-0.23%
-0.86%
-2.60%
14.85%
May/22
Kuwait All Share
7178.19
14.96
0.21%
-0.02%
1.72%
5.26%
May/19
JPVIX
17.11
0.00
0.00%
-7.26%
-17.42%
-13.19%
May/22
NIFTY 50
22850
252
1.12%
1.99%
2.00%
24.96%
May/23
TEDPIX
2113726.00
0.00
0.00%
-2.40%
-8.23%
-8.83%
May/21
Estirad
2015.68
1.57
0.08%
0.27%
-0.07%
2.77%
May/22
Australia
Price
Day
%
Weekly
Monthly
YoY
Date
Australia All Ordinaries
8083
35
-0.43%
-0.82%
1.83%
9.34%
May/23
ASX200
7814
34
-0.43%
-0.85%
1.71%
8.33%
May/23
AU50
7648
43
-0.57%
-0.98%
1.56%
8.64%
May/23
NZX 50
11809
77
0.66%
0.69%
-1.15%
-1.36%
May/23
Africa
Price
Day
%
Weekly
Monthly
YoY
Date
NSE-All Share
98129
156
-0.16%
0.76%
-1.19%
86.48%
May/22
SA40
73132
71
0.10%
-0.11%
6.65%
3.98%
May/23
SAALL
79563
71
0.09%
0.07%
6.78%
5.21%
May/23
EGX 30
27354
126
0.46%
4.63%
5.54%
60.05%
May/23
CFG 25
13392
35
-0.26%
-0.22%
1.10%
24.28%
May/22
Nairobi 20
1712
9
0.55%
1.99%
2.14%
17.61%
May/22
Nairobi All Share
115
2
1.54%
5.83%
8.08%
17.71%
May/22
DSEI
1786
0
-0.01%
0.52%
0.45%
-1.31%
May/22
TUN
9328
36
0.39%
2.25%
2.99%
8.76%
May/22
GGSECI
3751
6
0.16%
0.18%
7.04%
48.10%
May/22
SEMDEX
2173
3
-0.16%
-1.51%
0.85%
9.50%
May/22
USE All Share
1078.74
13.47
1.26%
2.35%
4.41%
4.36%
May/22
NSX Overall
1762
4
-0.22%
1.69%
15.75%
15.29%
May/22
Gaborone
9152
1
0.01%
0.01%
0.21%
13.92%
May/20
ZSI Industrials
96.68
1.25
1.31%
2.13%
0.34%
815.65%
May/22
Asian equity markets attempted a rebound on Friday, defying another selloff on Wall Street overnight which was driven by disappointing earnings reports and stronger-than-expected US GDP data. A pullback in Treasury yield also aided sentiment, with the benchmark 10-year US yield falling toward 4.8% after hitting 5% earlier this week. Meanwhile, investors assessed a slew of economic reports in Asia including Tokyo inflation, Australian producer price index and Chinese industrial profits numbers. Shares in Australia, Japan, South Korea, Hong Kong and China all advanced. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.