Major Price Day % Weekly Monthly YoY Date
US500 5335.28 28.27 0.53% 0.72% 5.20% 29.65% May/23
US30 39701 30 0.08% -0.42% 3.22% 21.04% May/23
US100 18862 157 0.84% 1.64% 7.62% 38.65% May/23
JP225 39095 478 1.24% 0.45% 1.65% 27.42% May/23
GB100 8357 13 -0.16% -0.97% 3.94% 9.57% May/23
DE40 18726 46 0.25% -0.07% 3.53% 18.21% May/23
FR40 8119 27 0.33% -0.85% 0.33% 11.93% May/23
IT40 34512 51 0.15% -2.54% 0.70% 30.11% May/23
ES35 11360 31 0.27% 0.54% 3.01% 23.97% May/23
ASX200 7814 34 -0.43% -0.85% 1.71% 8.33% May/23
SHANGHAI 3116 42 -1.33% -0.19% 2.35% -2.76% May/23
SENSEX 74984 763 1.03% 1.79% 1.53% 21.38% May/23
TSX 22347 121 -0.54% 0.28% 1.52% 10.92% May/22
MOEX 3421 23 -0.67% -1.87% -0.32% 28.83% May/23
IBOVESPA 125650 1,762 -1.38% -1.86% 0.40% 14.30% May/22
IPC 56432 329 -0.58% -1.78% -0.36% 6.23% May/22
NL25 916 5 0.57% 0.23% 4.77% 21.42% May/23
CH20 11994 35 0.29% 0.39% 5.48% 5.36% May/23
SAALL 79563 71 0.09% 0.07% 6.78% 5.21% May/23
STI 3319 11 0.35% 0.44% 0.80% 3.27% May/23
HK50 18870 326 -1.70% -2.61% 9.70% -1.29% May/23
NZX 50 11809 77 0.66% 0.69% -1.15% -1.36% May/23
EU50 5054 30 0.61% -0.37% 1.28% 18.53% May/23

Europe Price Day % Weekly Monthly YoY Date
GB100 8357 13 -0.16% -0.97% 3.94% 9.57% May/23
DE40 18726 46 0.25% -0.07% 3.53% 18.21% May/23
FR40 8119 27 0.33% -0.85% 0.33% 11.93% May/23
IT40 34512 51 0.15% -2.54% 0.70% 30.11% May/23
ES35 11360 31 0.27% 0.54% 3.01% 23.97% May/23
MOEX 3421 23 -0.67% -1.87% -0.32% 28.83% May/23
NL25 916 5 0.57% 0.23% 4.77% 21.42% May/23
BIST 100 10936 36 0.33% 5.97% 12.48% 147.14% May/23
CH20 11994 35 0.29% 0.39% 5.48% 5.36% May/23
Stockholm 2641 7 0.26% 1.25% 3.86% 18.46% May/23
WIG 87901 414 -0.47% -0.55% 4.39% 37.09% May/23
BE20 3994 2 -0.06% -0.02% 2.85% 9.25% May/23
Oslo 1654 6 0.39% 0.64% 4.98% 18.93% May/23
ATX 3742 17 -0.46% 0.91% 4.51% 20.00% May/23
Copenhagen 2801 39 1.42% 1.78% 6.24% 36.08% May/23
Helsinki 10375 5 0.04% -0.14% 4.50% 2.00% May/23
Helsinki 25 4707 1 -0.02% -0.09% 5.07% 3.38% May/23
ISEQ 10053 71 0.71% 0.41% -0.13% 15.21% May/22
Athens General 1484 4 0.26% -0.65% 2.49% 23.12% May/23
PSI Geral 4793 44 0.93% 0.11% 8.75% 4.10% May/22
PSI 20 6944 6 -0.09% 0.34% 6.34% 16.59% May/23
PX 1570 4 -0.25% 0.87% 0.42% 19.20% May/23
BET 17494 203 1.17% 1.17% 3.74% 42.08% May/22
BUX 67957 131 -0.19% -1.30% 3.06% 46.17% May/22
PFTS 507 0 0.00% 0.00% 0.00% 0.00% May/22
SAX 311 2 0.64% 0.64% -1.83% 1.38% May/20
LuxX 1439 0 0.00% 0.74% 0.22% -1.77% May/23
CROBEX 2832 0 -0.01% 0.57% 1.63% 25.80% May/23
SOFIX 868 3 -0.36% 2.58% 7.83% 31.17% May/22
SBITOP 1488 1 0.05% 2.08% 4.87% 22.76% May/23
Vilnius 967 1 -0.07% -0.65% 1.68% -4.18% May/23
BELEX 15 987 7 -0.73% -0.60% -1.17% 8.72% May/22
Riga 1195 1 -0.06% -4.67% -8.88% 3.95% May/23
ICEX 2083 0 0.00% 0.32% -0.97% 6.21% May/23
MBI 10 7283 35 -0.48% -0.29% 1.33% 24.13% May/22
MSE 3757 19 0.51% 0.06% 0.67% 2.91% May/21
SASX-10 1006 0 0.00% 1.57% 4.84% -2.94% May/22
Tallinn 1762 3 -0.16% 0.09% -1.23% -5.40% May/23
EU100 1543 5 -0.29% -0.92% 1.62% 12.94% May/22
EU350 2116.73 6.64 -0.31% -0.68% 2.63% 11.92% May/22
CSE General 158 0 0.04% 5.04% 8.79% 44.41% May/17
EU50 5054 30 0.61% -0.37% 1.28% 18.53% May/23
Euro Stoxx Banks 146.55 0.85 -0.58% -1.32% 1.76% 40.41% May/22
EU600 522.80 1.62 0.31% -0.16% 3.40% 14.24% May/23
Monex 15057.11 157.68 1.06% 1.19% 3.09% 2.62% May/17

America Price Day % Weekly Monthly YoY Date
US500 5335.28 28.27 0.53% 0.72% 5.20% 29.65% May/23
US30 39701 30 0.08% -0.42% 3.22% 21.04% May/23
US100 18862 157 0.84% 1.64% 7.62% 38.65% May/23
US100 18705 9 -0.05% 0.58% 7.06% 36.81% May/22
Ecuador General 1156 7 0.64% 0.08% 2.30% -9.51% May/21
TSX 22347 121 -0.54% 0.28% 1.52% 10.92% May/22
IBOVESPA 125650 1,762 -1.38% -1.86% 0.40% 14.30% May/22
IPC 56432 329 -0.58% -1.78% -0.36% 6.23% May/22
Peru General 30072 820 -2.65% 0.25% 7.78% 39.25% May/22
Merval 1562849 18,258 -1.15% 5.76% 25.45% 358.60% May/22
IBC 63537 348 0.55% 16.01% -0.15% 96.52% May/21
COLCAP 1409 32 -2.19% 0.21% 4.55% 25.53% May/22
IGPA 34088 140 0.41% 0.48% 4.28% 17.18% May/22
BVPSI 415 0 0.00% 0.37% 1.52% 8.23% May/22
BSX 2510 1 -0.04% -0.89% 9.98% 18.13% May/20
JSE 317499 1,718 -0.54% -0.72% 0.08% -5.27% May/22

Asia Price Day % Weekly Monthly YoY Date
JP225 39095 478 1.24% 0.45% 1.65% 27.42% May/23
SHANGHAI 3116 42 -1.33% -0.19% 2.35% -2.76% May/23
CSI 300 3642 44 -1.21% -0.01% 3.41% -5.63% May/23
SHANGHAI 50 2501 29 -1.16% 0.46% 3.16% -2.97% May/23
CH50 12714.87 105.05 -0.82% 0.67% 3.89% -0.01% May/23
SENSEX 74984 763 1.03% 1.79% 1.53% 21.38% May/23
DSE Broad 5371 156 -2.83% -2.83% -5.35% -14.50% May/21
JCI 7222 36 0.51% -0.34% 0.67% 7.06% May/23
TASI 12109 48 -0.40% -0.74% -2.00% 7.76% May/23
Taiwan Stock Market Index 21552 0 0.00% 1.16% 7.05% 33.37% May/23
ADX General 8915 58 -0.65% -1.38% -1.44% -5.81% May/23
SET 50 843 2 -0.21% -0.84% 0.99% -9.28% May/23
FKLCI 1628 6 0.34% 1.03% 3.58% 15.47% May/23
STI 3319 11 0.35% 0.44% 0.80% 3.27% May/23
TA-125 1967 2 -0.08% -1.52% 0.23% 11.48% May/23
HK50 18870 326 -1.70% -2.61% 9.70% -1.29% May/23
PSEi 6660 53 0.80% 0.48% 1.33% 0.67% May/23
KSE 100 75070 158 0.21% 0.19% 4.19% 82.66% May/23
KASE 5074 42 -0.83% 2.07% 2.09% 41.72% May/23
QE 9708 8 -0.09% 0.83% -0.03% -8.49% May/22
HNX 246.53 1.38 0.56% 2.71% 8.19% 14.16% May/23
VN 1305 13 1.03% -0.27% 5.89% 22.88% May/23
MSM 30 4782 7 0.14% 0.07% 1.65% 1.44% May/19
ASPI 12349 114 0.93% 0.57% 3.72% 41.05% May/23
Blom 1742 0 0.00% 0.00% 0.00% -6.43% May/22
ASE 2412 1 0.03% 1.10% -1.27% -2.69% May/23
LSX Composite 1086 1 -0.09% 1.59% -0.95% 6.56% May/23
MSE 20 42496 0 0.00% 0.33% 0.19% 18.52% May/22
DFM General 4058 9 -0.23% -0.86% -2.60% 14.85% May/22
Kuwait All Share 7178.19 14.96 0.21% -0.02% 1.72% 5.26% May/19
JPVIX 17.11 0.00 0.00% -7.26% -17.42% -13.19% May/22
NIFTY 50 22850 252 1.12% 1.99% 2.00% 24.96% May/23
TEDPIX 2113726.00 0.00 0.00% -2.40% -8.23% -8.83% May/21
Estirad 2015.68 1.57 0.08% 0.27% -0.07% 2.77% May/22

Australia Price Day % Weekly Monthly YoY Date
Australia All Ordinaries 8083 35 -0.43% -0.82% 1.83% 9.34% May/23
ASX200 7814 34 -0.43% -0.85% 1.71% 8.33% May/23
AU50 7648 43 -0.57% -0.98% 1.56% 8.64% May/23
NZX 50 11809 77 0.66% 0.69% -1.15% -1.36% May/23

Africa Price Day % Weekly Monthly YoY Date
NSE-All Share 98129 156 -0.16% 0.76% -1.19% 86.48% May/22
SA40 73132 71 0.10% -0.11% 6.65% 3.98% May/23
SAALL 79563 71 0.09% 0.07% 6.78% 5.21% May/23
EGX 30 27354 126 0.46% 4.63% 5.54% 60.05% May/23
CFG 25 13392 35 -0.26% -0.22% 1.10% 24.28% May/22
Nairobi 20 1712 9 0.55% 1.99% 2.14% 17.61% May/22
Nairobi All Share 115 2 1.54% 5.83% 8.08% 17.71% May/22
DSEI 1786 0 -0.01% 0.52% 0.45% -1.31% May/22
TUN 9328 36 0.39% 2.25% 2.99% 8.76% May/22
GGSECI 3751 6 0.16% 0.18% 7.04% 48.10% May/22
SEMDEX 2173 3 -0.16% -1.51% 0.85% 9.50% May/22
USE All Share 1078.74 13.47 1.26% 2.35% 4.41% 4.36% May/22
NSX Overall 1762 4 -0.22% 1.69% 15.75% 15.29% May/22
Gaborone 9152 1 0.01% 0.01% 0.21% 13.92% May/20
ZSI Industrials 96.68 1.25 1.31% 2.13% 0.34% 815.65% May/22