Keysight Technologies - Биржевая Цена

Биржевая цена
146.68
Изменение за день
1.83 1.26%
Ежемесячно
-6.04%
Ежегодный
2.88%
Q2 прогноз
145.94
Цена Chg День Год Дата
Advantest 5,107.00 -28.00 -0.55% 85.37% 2024-05-02
Apple 169.54 -0.92 -0.54% 1.25% 2024-05-02
Applied Materials 197.89 -4.94 -2.48% 74.68% 2024-05-02
Ametek 163.30 -10.53 -6.06% 12.95% 2024-05-02
Arista Networks 261.58 6.42 2.52% 97.08% 2024-05-02
Amphenol 121.03 1.84 1.54% 61.74% 2024-05-02
Ciena 47.51 0.88 1.88% 7.19% 2024-05-02
Cisco Systems 46.79 -0.13 -0.28% 1.81% 2024-05-02
Danaher 246.84 0.50 0.20% 0.52% 2024-05-02
ESCO Technologies 105.16 2.99 2.93% 8.92% 2024-05-02
F5 Networks 166.02 -0.58 -0.35% 26.62% 2024-05-02
Fortive 75.42 0.13 0.17% 18.10% 2024-05-01
Corning 33.55 0.10 0.28% 3.26% 2024-05-02
Harmonic 11.11 0.02 0.18% -17.15% 2024-05-02
Hewlett Packard 16.52 0.07 0.43% 18.39% 2024-05-02
HP 27.92 0.18 0.63% -7.32% 2024-05-02
Coherent 55.40 1.06 1.95% 67.62% 2024-05-02
Infinera 5.21 0.22 4.31% -9.00% 2024-05-02
Itron 98.66 7.08 7.73% 82.64% 2024-05-02
Jabil Circuit 115.20 0.82 0.72% 48.84% 2024-05-02
Juniper Networks 34.66 -0.20 -0.57% 19.77% 2024-05-02
Keysight Technologies 146.68 1.83 1.26% 2.88% 2024-05-02
KLA-Tencor 680.92 13.54 2.03% 80.06% 2024-05-02
Lam Research 883.68 -27.13 -3.03% 71.74% 2024-05-02
Motorola Solutions Msi 336.23 0.22 0.07% 16.50% 2024-05-02
Mettler Toledo International 1,247.28 -2.33 -0.19% -16.41% 2024-05-02
Micron Technology 112.26 -3.19 -2.82% 84.30% 2024-05-02
NetApp 102.12 0.99 0.98% 63.55% 2024-05-02
Netscout Systems 20.17 0.39 1.97% -22.54% 2024-05-02
Sensata Technologies 39.35 0.36 0.92% -6.13% 2024-05-02
Seagate Technology 86.25 0.36 0.42% 54.24% 2024-05-02
Teledyne Technologies 382.64 1.01 0.26% -6.91% 2024-05-02
TE Connectivity 139.89 0.43 0.31% 15.22% 2024-05-02
Teradyne 117.29 3.46 3.04% 27.27% 2024-05-02
Trimble Navigation 58.59 -1.48 -2.46% 23.58% 2024-05-02
Western Digital 69.69 -0.83 -1.17% 110.86% 2024-05-02
Zebra Technologies 308.62 -5.11 -1.63% 19.39% 2024-05-02

Цена День Год Дата
US500 5082 45.82 0.91% 24.23% 2024-05-02