Carrier Global - Биржевая Цена

Биржевая цена
61.49
Изменение за день
0.01 0.02%
Ежемесячно
7.13%
Ежегодный
49.36%
Q2 прогноз
61.94
Цена Chg День Год Дата
Fortune Electric 847.00 -6.00 -0.70% 718.36% 2024-04-30
Kung Long Batteries 138.00 0.50 0.36% -3.83% 2024-04-30
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
Abu Dhabi Ship 4.08 0 0% -2.63% 2024-04-30
Alarko Holding AS 116.60 0.20 0.17% 105.46% 2024-04-30
Ametek 174.76 0.29 0.17% 20.03% 2024-05-01
Acuity Brands 247.30 -1.01 -0.40% 55.62% 2024-05-01
Ballard Power Systems 3.64 0.04 1.11% -36.70% 2024-05-01
Byggma 19.40 -0.10 -0.51% -20.49% 2024-04-30
Brenntag 74.86 -0.42 -0.56% 2.55% 2024-04-30
Caterpillar 331.73 -3.01 -0.90% 54.19% 2024-05-01
Cenergy Holdings 7.94 0.09 1.15% 73.55% 2024-04-30
Cognex 41.57 0.15 0.36% -13.90% 2024-04-30
Dupont De Nemours 72.50 0.05 0.07% 4.50% 2024-05-01
Dover 177.87 -1.58 -0.88% 22.89% 2024-05-01
Diploma 3,620.00 -8.00 -0.22% 32.50% 2024-05-01
Daimler Truck Holding AG 42.31 -1.72 -3.91% 41.79% 2024-04-30
Engenco 0.22 -0.02 -8.33% -45.00% 2024-05-01
Emerson Electric 107.48 -0.25 -0.23% 28.95% 2024-05-01
Siemens Energy 19.30 0.18 0.92% -14.34% 2024-04-30
Epiroc 206.80 -0.40 -0.19% 3.04% 2024-04-30
Eaton 315.02 -3.84 -1.20% 86.65% 2024-05-01
Fastenal 67.86 -0.13 -0.18% 24.86% 2024-05-01
Fluence Corporation 0.17 -0.01 -2.86% -2.86% 2024-05-01
Flowserve 47.50 0.34 0.72% 40.04% 2024-05-01
Fluidra 19.90 -0.26 -1.29% 30.75% 2024-04-30
Fortive 75.27 -0.02 -0.03% 17.83% 2024-05-01
General Electric 159.54 -2.37 -1.46% 57.68% 2024-05-01
Graco 80.45 0.25 0.31% 0.22% 2024-05-01
Generac 129.38 -6.81 -5.00% 25.86% 2024-05-01
Grainger 924.79 4.67 0.51% 34.26% 2024-05-01
Hudaco Industries 16,800.00 100.00 0.60% 9.05% 2024-04-30
Honeywell International 194.74 1.86 0.96% -1.78% 2024-05-01
Hubbell 370.52 -36.67 -9.01% 35.79% 2024-04-30
Husqvarna 90.68 0.18 0.20% 3.21% 2024-04-30
Howden Joinery 858.00 -18.00 -2.05% 22.12% 2024-05-01
Howmet Aerospace 66.75 -0.36 -0.54% 50.68% 2024-04-30
Infratil Limited 9.99 -0.10 -0.99% 17.12% 2024-05-01
Inapa 0.03 -0.001 -2.35% -39.42% 2024-04-29
Inrom Construction Industries 1,217.00 -23.00 -1.85% -5.59% 2024-05-01
Interpump Group 41.08 -0.36 -0.87% -17.84% 2024-04-30
Ingersoll Rand 93.02 -0.27 -0.29% 62.85% 2024-05-01
ITT 129.11 -0.23 -0.18% 51.93% 2024-05-01
Illinois Tool Works 243.73 -0.57 -0.23% 3.98% 2024-05-01
Iveco Group 11.81 -0.39 -3.16% 50.15% 2024-04-30
Johnson Controls 60.11 -4.97 -7.64% 0.37% 2024-05-01
Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
Kennametal 23.40 -0.13 -0.55% -10.79% 2024-05-01
Leonardo SpA 21.63 -0.46 -2.08% 102.91% 2024-04-30
Lennox International 455.14 -8.28 -1.79% 61.15% 2024-05-01
LU-VE 21.60 -0.25 -1.14% -27.40% 2024-04-30
Lycopodium 12.06 -0.27 -2.19% 19.17% 2024-05-01
Mincon 0.47 0.02 4.44% -53.00% 2024-04-30
3M 99.07 2.20 2.27% -6.41% 2024-05-01
Mostotrest Pao 219.00 -3.95 -1.77% 0.92% 2024-04-30
Murray & Roberts Holdings 118.00 0 0% -7.09% 2024-04-30
Opus Global Nyrt 378.00 4.00 1.07% 217.11% 2024-04-30
Otis Worldwide 91.20 -2.17 -2.32% 6.11% 2024-04-30
Parker-Hannifin 543.69 -2.82 -0.52% 67.28% 2024-05-01
Plasson Industries 13,320.00 -400.00 -2.92% -13.00% 2024-05-01
Regal Rexnord 161.37 -4.90 -2.95% 21.72% 2024-04-30
Raubex 3,050.00 0 0% 13.55% 2024-04-30
Rheinmetall 518.70 -6.90 -1.31% 95.29% 2024-04-30
Rkk Energiya IM. S.P. Koroleva Pao 27,500.00 -340.00 -1.22% 86.95% 2024-04-30
Rockwell Automation 269.60 -1.24 -0.46% -4.62% 2024-05-01
Roper Industries 516.78 5.21 1.02% 12.17% 2024-05-01
RS Group 736.75 -0.25 -0.03% -19.30% 2024-05-01
Sacyr 3.27 -0.08 -2.27% 10.33% 2024-04-30
Shapir Engineering and Industry 2,039.00 -9.00 -0.44% -19.31% 2024-05-01
SRG Global 0.84 -0.01 -0.60% 12.84% 2024-05-01
Stanley Black & Decker 90.46 -0.86 -0.94% 5.81% 2024-05-01
Timken 87.07 -2.15 -2.41% 12.45% 2024-05-01
Trane Technologies 313.17 -4.02 -1.27% 66.09% 2024-05-01
Obyedinennaya 1.19 -0.02 -1.37% 72.51% 2024-04-30
United Wagon 53.90 -0.90 -1.64% -65.58% 2024-04-30
Ventia Services 3.58 -0.03 -0.83% 38.76% 2024-05-01
Wesco International 152.07 -0.69 -0.45% 5.92% 2024-05-01
Watsco 442.56 -5.17 -1.15% 28.37% 2024-05-01
Xylem 131.10 0.38 0.29% 25.43% 2024-05-01
Zumtobel 5.98 -0.06 -0.99% -17.52% 2024-04-30
Zebra Technologies 304.94 -8.79 -2.80% 6.08% 2024-05-01

Цена День Год Дата
US500 5023 -12.93 -0.26% 21.92% 2024-05-01