Takara - Биржевая Цена

Диаграмма
Quotes

2531

1,154.00

Изменение за день:

72.00 6.65%

Ежегодный:

6.85%

Ok

width

height

		Цена			День	Год	Дата
1332	Nippon Suisan Kaisha	415.00		3.00	0.73%	-31.63%	2020-10-21
2002	Nisshin Seifun	1,613.00		7.00	0.44%	-22.60%	2020-10-21
2269	Meiji Holdings	7,550.00		20.00	0.27%	-3.08%	2020-10-21
2501	Sapporo Group	1,798.00		-19.00	-1.05%	-35.16%	2020-10-21
2503	Kirin Holdings	1,965.00		38.00	1.97%	-14.47%	2020-10-21
2531	Takara	1,154.00		72.00	6.65%	6.85%	2020-10-21
2801	Kikkoman Corporation	5,140.00		-110.00	-2.10%	-2.28%	2020-10-21
2871	Nichirei	2,616.00		-28.00	-1.06%	6.86%	2020-10-21
4911	Shiseido	6,916.00		51.00	0.74%	-19.31%	2020-10-21

		Цена			День	Год	Дата
NKY	NIKKEI 225	23661		94.88	0.40%	4.58%	2020-10-21

2531:JP

себестоимость реализованной продукции

EPS Прибыль на акцию

ссудный капитал

рыночная капитализация

PE Цена к прибыли

	Фактический	Chg	%Chg
EURUSD	1.18355	0.0066	0.56%
GBPUSD	1.29655	0.0017	0.13%
AUDUSD	0.70684	0.0017	0.25%
NZDUSD	0.66011	0.0007	0.11%
USDJPY	105.41	0.0050	0.00%
USDCNY	6.65637	0.0225	-0.34%
USDCHF	0.90653	0.0040	-0.44%
USDCAD	1.31080	0.0082	-0.62%
USDMXN	21.0665	0.1286	-0.61%
USDINR	73.4250	0.0150	-0.02%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.2166	0.4189	-0.54%
DXY	92.990	0.0769	-0.08%
BTCUSD	12,009.21	88	0.74%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,403	94	0.33%
S&P 500	3,462	35	1.02%
NASDAQ 100	11,747	69	0.59%
NIKKEI 225	23,662	95	0.40%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,193	9	0.14%
SHANGHAI	3,323	5	-0.16%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Фактический	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.78	0.37	1.11%
3M	170.95	1.40	0.83%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.4700	0.01	0.02%
Brent	42.9200	0.24	-0.56%
Natural gas	2.9310	0.02	0.62%
Gasoline	1.1825	0.02	2.07%
Heating oil	1.1700	0.02	1.60%
Gold	1,916.55	12.28	0.64%
Silver	25.011	0.51	2.09%
Copper	3.1515	0.07	2.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.2500	16.25	1.54%
Wheat	635.2500	9.00	1.44%
Cotton	70.92	0.10	-0.14%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
[+]

	Фактический	Chg	%Chg
US	0.80	0.007	0.01%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
India	5.93	0.009	-0.01%
Indonesia	6.66	0.031	-0.03%
Norway	0.68	0.030	0.03%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
[+]