Japan NIKKEI 225 Stock Market Index
width
height
Forecast Data Chart

Цена День Год
Toyota Motor 7,403.00 39.00 0.53% 5.76%
Softbank 4,624.00 8.00 0.17% -58.13%
NTT Docomo 2,794.00 5.00 0.18% -7.85%
Nippon Telegraph & Telephone 5,209.00 -62.00 -1.18% 0.04%
Mitsubishi UFJ Financial 566.80 1.70 0.30% -21.51%
KDDI 2,863.50 -3.50 -0.12% -8.72%
Sony 6,411.00 36.00 0.56% -0.51%
Recruit Holdings 3,372.00 -50.00 -1.46% -8.49%
Sumitomo Mitsui Financial Group 3,801.00 15.00 0.40% -18.63%
Honda Motor 2,905.50 20.00 0.69% -16.77%
Japan Post 1,049.00 11.00 1.06% -22.81%
Fast Retailing 65,740.00 520.00 0.80% 15.74%
Japan Tobacco 2,320.50 22.50 0.98% -20.80%
Mitsubishi 2,760.00 -23.00 -0.83% -22.45%
Mizuho Financial 170.10 1.60 0.95% -16.37%
Central Japan 22,285.00 -215.00 -0.96% -3.74%
Canon 2,934.50 6.00 0.20% -17.57%
Denso 4,828.00 -26.00 -0.54% -16.96%
Fanuc 20,005.00 -440.00 -2.15% -11.36%
Seven & I Holdings 4,142.00 -36.00 -0.86% -18.34%
Daikin 14,380.00 -95.00 -0.66% -5.27%
Nissan 709.30 -4.40 -0.62% -35.84%
KAO 7,995.00 58.00 0.73% -7.52%
Shin-etsu Chemical 11,825.00 5.00 0.04% 21.33%
Tokio Marine 5,900.00 1.00 0.02% 5.75%
East Japan Railway 10,470.00 -80.00 -0.76% -0.66%
Chugai Pharma 8,160.00 140.00 1.75% 16.24%
Astellas Pharma 1,530.00 8.00 0.53% -21.84%
Takeda 3,798.00 41.00 1.09% -19.41%
Hitachi 3,985.00 -80.00 -1.97% 3.27%
Itochu 2,359.50 57.50 2.50% 10.33%
Mitsui 1,855.50 17.00 0.92% -7.73%
Shiseido 8,737.00 15.00 0.17% 9.14%
Daiichi Sankyo 7,152.00 26.00 0.36% 48.07%
Komatsu 2,515.50 33.50 1.35% -28.35%
Panasonic 894.70 2.10 0.24% -34.50%
Bridgestone 4,308.00 3.00 0.07% 0.70%
Suzuki Motor 4,465.00 160.00 3.72% -37.17%
Mitsubishi Electric 1,448.00 -14.50 -0.99% -7.39%
Eisai 5,426.00 14.00 0.26% -47.17%
Otsuka Holdings 4,732.00 -15.00 -0.32% -13.81%
JX Holdings 501.10 2.00 0.40% -44.38%
Dai-ichi Life 1,617.00 -11.00 -0.68% -33.25%
Mitsubishi Estate 2,113.50 27.50 1.32% 9.08%
Mitsui Fudosan 2,715.50 -25.00 -0.91% -0.75%
Kirin Holdings 2,250.50 -30.50 -1.34% -22.93%
Fujifilm 4,836.00 37.00 0.77% -4.35%
Tokyo Electron 20,770.00 -10.00 -0.05% 30.38%
Terumo 3,393.00 78.00 2.35% -49.28%
Fuji Heavy Industries 3,035.00 -28.00 -0.91% -9.94%
Kyocera 6,804.00 19.00 0.28% -1.22%
Asahi Kasei 1,110.00 7.50 0.68% -33.47%
Asahi Group 5,306.00 -24.00 -0.45% 6.46%
Sumitomo 1,781.50 26.00 1.48% -7.33%
Shionogi 5,821.00 -29.00 -0.50% -18.71%
AEON 1,993.00 -0.50 -0.03% -23.92%
Kubota 1,691.50 -8.50 -0.50% -10.05%
Yahoo Japan 315.00 1.00 0.32% -21.45%
Nippon Steel 1,505.00 -19.50 -1.28% -36.67%
Daiwa House 3,578.00 -4.00 -0.11% 5.86%
MS&AD Insurance 3,535.00 -65.00 -1.81% -6.11%
NTT DATA 1,413.00 -11.00 -0.77% -8.96%
Secom 9,813.00 52.00 0.53% 6.39%
Inpex 1,060.00 -5.50 -0.52% -23.80%
Nomura 478.10 3.40 0.72% -14.04%
Sumitomo Realty & Development 4,148.00 8.00 0.19% 1.49%
Sompo Japan Nip 4,573.00 -66.00 -1.42% -5.40%
Sumitomo Mitsui 3,986.00 -30.00 -0.75% -16.87%
Marubeni 754.00 0.80 0.11% -25.64%
Fujitsu 8,762.00 -59.00 -0.67% 9.08%
Kansai Electric Power 1,373.50 -15.50 -1.12% -20.68%
JFE Holdings 1,299.50 -19.00 -1.44% -50.62%
Mitsubishi Chem 811.20 2.10 0.26% -20.00%
TDK 9,570.00 20.00 0.21% -24.76%
Isuzu Motors 1,229.50 -17.00 -1.36% -31.88%
West Japan Railway 9,415.00 -24.00 -0.25% 20.23%
Olympus 1,441.00 36.00 2.56% -66.80%
Dentsu 3,990.00 5.00 0.13% -24.29%
Nitto Denko 5,345.00 -19.00 -0.35% -36.96%
Toyota Tsusho 3,635.00 -10.00 -0.27% -13.35%
Familymart Co., 2,659.00 -42.00 -1.56% -76.20%
Toray Industries 820.60 -17.10 -2.04% -5.99%
Mitsubishi Heavy Industries 4,395.00 8.00 0.18% 1.83%
Resona Holdings 480.80 3.80 0.80% -26.20%
Yamato Transport 1,740.00 -159.00 -8.37% -46.95%
Sumitomo Electric 1,401.50 4.00 0.29% -22.53%
All Nippon Airways 3,745.00 14.00 0.38% -5.95%
Chubu Electric Power 1,660.50 3.50 0.21% -2.58%
Tokyu Corporation 2,096.00 8.00 0.38% 1.16%
Kikkoman Corporation 5,170.00 10.00 0.19% -21.31%
Tokyo Gas 2,800.00 -27.50 -0.97% 1.54%
Kyowa Hakko Kirin 2,144.00 31.00 1.47% 2.88%
T&D Holdings 1,147.00 -5.50 -0.48% -38.30%
Rakuten 1,056.00 40.00 3.94% 22.98%
Sekisui House, 2,102.50 14.50 0.69% 21.11%
Daiwa Securities 508.20 -0.30 -0.06% -28.81%
Mitsubishi Motors 497.00 1.00 0.20% -37.95%
Sumitomo Metal Mining 3,444.00 20.00 0.58% -14.75%
Meiji Holdings 8,040.00 100.00 1.26% 6.07%
Taisei 4,165.00 0 0% -18.81%
Yamaha 4,850.00 40.00 0.83% -17.52%
Asahi Glass 3,305.00 15.00 0.46% -29.83%
Ajinomoto 2,052.00 12.00 0.59% 7.10%
Sony Financial 2,372.00 -16.00 -0.67% -4.24%
Yamaha Motor 1,926.00 -10.00 -0.52% -37.06%
Sumitomo Chemical 499.00 -5.00 -0.99% -24.51%
Trend Micro 5,260.00 0 0% -24.96%
Sumitomo Dainippon 1,871.00 20.00 1.08% -23.66%
Odakyu Electric Railway 2,630.00 20.00 0.77% -3.27%
Yaskawa Electric 3,890.00 -5.00 -0.13% 4.01%
Osaka Gas 2,069.00 -14.00 -0.67% -4.79%
Minebea 1,820.00 -18.00 -0.98% -15.90%
Ricoh 1,046.00 9.00 0.87% -14.61%
Showa Denko 2,939.00 -53.00 -1.77% -50.35%
Nissan Chemical 4,555.00 -5.00 -0.11% -26.41%
Kajima 1,436.00 -2.00 -0.14% -13.70%
Nikon Corporation 1,401.00 12.00 0.86% -34.01%
Tokyo Electric Power 556.00 5.00 0.91% 3.35%
Toto 4,130.00 -25.00 -0.60% -11.28%
Mazda Motor 976.50 -4.80 -0.49% -28.15%
Dai Nippon Printing 2,777.00 3.00 0.11% 5.39%
Oji Paper 521.00 4.00 0.77% -36.15%
Shimizu Corporation 994.00 -3.00 -0.30% -3.40%
Obayashi 1,099.00 -5.00 -0.45% -1.26%
Hitachi Construction Machinery 2,660.00 19.00 0.72% -30.91%
NEC 4,615.00 -95.00 -2.02% 51.81%
Keio 7,040.00 100.00 1.44% 14.10%
Seiko Epson 1,562.00 4.00 0.26% -21.78%
Nisshin Seifun 2,036.00 -12.00 -0.59% -13.14%
Nippon Express 5,620.00 -170.00 -2.94% -23.01%
Tobu Railway 3,635.00 85.00 2.39% 5.98%
NSK 949.00 0 0% -28.27%
Concordia Financial Group Ltd 421.00 1.00 0.24% -26.14%
Hino Motors, 933.00 -6.00 -0.64% -25.95%
Fuji Electric 3,350.00 -25.00 -0.74% -27.80%
Keisei Electric Railway 4,435.00 65.00 1.49% 12.85%
IHI 2,351.00 -51.00 -2.12% -48.39%
Toho 4,695.00 -10.00 -0.21% 33.38%
JGC 1,444.00 -5.00 -0.35% -42.33%
Yokogawa Electric 2,009.00 0 0% -17.46%
Chiba Bank 570.00 5.00 0.89% -27.30%
Toppan 1,920.00 11.00 0.58% 4.01%
Shizuoka Bank 825.00 -10.00 -1.20% -19.12%
Konami 5,160.00 140.00 2.79% 17.01%
NGK Insulators 1,566.00 -4.00 -0.25% -14.85%
Kuraray 1,360.00 2.00 0.15% -19.00%
Alps Electric 2,028.00 -35.00 -1.70% -30.79%
Konica Minolta 790.00 -4.00 -0.50% -32.36%
Mitsui Chemicals 2,501.00 -24.00 -0.95% -12.83%
Tosoh 1,463.00 -1.00 -0.07% -16.78%
JTEKT 1,277.00 -15.00 -1.16% -24.08%
Isetan Mitsukoshi 865.00 5.00 0.58% -36.72%
Fukuoka Financial 2,105.00 -18.00 -0.85% -35.53%
Kawasaki 2,341.00 27.00 1.17% -28.52%
Tokyu Fudosan 685.00 3.00 0.44% -14.80%
Sojitz 352.00 2.00 0.57% -14.36%
Tokai Carbon 1,102.00 -18.00 -1.61% -48.72%
Sumitomo Heavy Inds. 3,320.00 20.00 0.61% -18.43%
Sumco 1,442.00 7.00 0.49% -13.34%
Marui Group 2,322.00 -1.00 -0.04% -13.65%
Casio Computer 1,637.00 34.00 2.12% -11.42%
Advantest 4,710.00 0 0% 100.51%
Aozora Bank 2,744.00 8.00 0.29% -32.08%
Shinsei Bank 1,535.00 -32.00 -2.04% -16.76%
Comsys 2,989.00 5.00 0.17% -9.97%
J Front Retailing 1,282.00 4.00 0.31% -24.01%
Toyo Seikan Group 1,726.00 27.00 1.59% -24.86%
Taiheiyo Cement 2,930.00 15.00 0.51% -18.16%
Amada Holdings 1,166.00 -8.00 -0.68% -4.43%
Nh Foods 4,400.00 -10.00 -0.23% 6.02%
Haseko 1,246.00 -11.00 -0.88% -15.92%
Mitsubishi Materials 2,954.00 17.00 0.58% -12.08%
Nichirei 2,514.00 10.00 0.40% -15.86%
Teijin 2,078.00 16.00 0.78% -7.31%
Yokohama Rubber 2,194.00 22.00 1.01% -9.79%
Ebara 2,849.00 12.00 0.42% -26.95%
Mitsui OSK Lines 2,861.00 -47.00 -1.62% -13.70%
Taiyo Yuden 2,470.00 -21.00 -0.84% -9.69%
Kobelco 582.00 -3.00 -0.51% -41.15%
Nippon Yusen 1,857.00 -9.00 -0.48% -15.05%
Dainippon Screen 6,690.00 150.00 2.29% -3.32%
Nippon Electric Glass 2,443.00 30.00 1.24% -27.94%
Denki Kagaku Kogyo 3,015.00 19.00 0.63% -22.09%
Credit Saison 1,401.00 19.00 1.37% -24.39%
Takashimaya 1,301.00 20.00 1.56% -30.50%
Takara 1,118.00 -2.00 -0.18% -28.43%
Ube Industries 2,189.00 -26.00 -1.17% -25.14%
Matsui Securities 946.00 3.00 0.32% -22.84%
Tokyo Tatemono 1,497.00 2.00 0.13% 7.62%
Dena Co 2,018.00 55.00 2.80% 3.28%
Japan Steel Works 2,042.00 -45.00 -2.16% -28.00%
Furukawa Electric 2,521.00 -1.00 -0.04% -36.02%
Mitsubishi Logistics 2,768.00 21.00 0.76% -3.35%
NTN 315.00 -1.00 -0.32% -33.26%
Nippon Kayaku 1,307.00 7.00 0.54% -1.43%
Nippon Paper 1,818.00 -4.00 -0.22% -10.79%
Citizen Holdings 545.00 2.00 0.37% -27.43%
Nisshinbo 874.00 -4.00 -0.46% -35.02%
Chiyoda 292.00 6.00 2.10% -67.08%
GS Yuasa 1,913.00 -1.00 -0.05% -32.52%
Dowa 3,735.00 50.00 1.36% 2.47%
Maruha Nichiro Corp 2,767.00 -20.00 -0.72% -33.24%
Tokuyama 2,456.00 14.00 0.57% -20.00%
Nippon Suisan Kaisha 629.00 -2.00 -0.32% -3.82%
Okuma 5,800.00 -50.00 -0.85% -12.65%
Kawasaki Kisen 1,329.00 8.00 0.61% -42.44%
Sumitomo Osaka Cement 4,665.00 -70.00 -1.48% -4.80%
Sky Perfect JSAT 445.00 0 0% -20.11%
Mitsui Mining & Smelting 2,559.00 -23.00 -0.89% -22.81%
Sapporo Group 2,643.00 4.00 0.15% 12.09%
Fujikura 399.00 5.00 1.27% -36.47%
Mitsui Engineering & Shipbuilding 949.00 6.00 0.64% -53.48%
Toyobo 1,445.00 6.00 0.42% -23.55%
Nippon Light 203.00 3.00 1.50% -21.32%
Oki Electric 1,483.00 -12.00 -0.80% -0.40%
Nippon Sheet Glass 668.00 10.00 1.52% -46.52%
Tokyo Dome 1,039.00 10.00 0.97% 2.26%
Hitachi Zosen 354.00 1.00 0.28% -24.84%
Pacific Metals 2,268.00 19.00 0.84% -43.72%
Furukawa 1,463.00 1.00 0.07% -11.71%
Toho Zinc 2,031.00 12.00 0.59% -53.26%
Unitika 329.00 3.00 0.92% -53.66%

Цена День Год
NIKKEI 225 22085 34.64 0.16% -7.48%


Япония Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 107.55 108.00 358.44 75.55 [+]
Фондовые рынки 22085.43 22044.45 38957.44 1020.49 Точки [+]
Государственные облигации 10-лет. -0.21 -0.21 7.59 -0.29 Процент [+]
Доходность по 30-лет. облигациям 0.35 0.31 3.13 0.02 Процент [+]
Доходность по 2-лет. облигациям -0.30 -0.30 1.14 -0.37 Процент [+]
Доходность по 5-лет. облигациям -0.33 -0.33 1.61 -0.38 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Япония - Фондовый рынок.