Ok
width
height
 Preview
Japan NIKKEI 225 Stock Market Index

Цена День Год
NIKKEI 225 29685 2.00 0.01% 50.92%
Цена День Год
Toyota Motor 8,515.00 -15.00 -0.18% 28.33%
Softbank 9,990.00 -90.00 -0.89% 108.56%
Nippon Telegraph & Telephone 2,844.50 -21.50 -0.75% 13.33%
Mitsubishi UFJ Financial 586.50 -3.80 -0.64% 40.08%
KDDI 3,431.00 -13.00 -0.38% 9.13%
Sony 12,000.00 -80.00 -0.66% 74.47%
Recruit Holdings 5,109.00 -5.00 -0.10% 74.73%
Sumitomo Mitsui Financial Group 3,867.00 -18.00 -0.46% 42.48%
Honda Motor 3,318.00 -8.00 -0.24% 35.35%
Japan Post 937.10 0 0% 14.77%
Fast Retailing 88,480.00 -1,750.00 -1.94% 77.89%
Japan Tobacco 2,099.00 10.00 0.48% 6.28%
Mitsubishi 3,060.00 -7.00 -0.23% 40.05%
Mizuho Financial 1,543.00 -13.50 -0.87% 1,161.65%
Central Japan 15,785.00 -140.00 -0.88% -8.15%
Canon 2,595.50 6.50 0.25% 15.72%
Denso 7,217.00 31.00 0.43% 92.76%
Fanuc 27,105.00 -150.00 -0.55% 82.89%
Seven & I Holdings 4,490.00 -57.00 -1.25% 24.00%
Daikin 22,805.00 140.00 0.62% 71.60%
Nissan 569.80 -6.30 -1.09% 55.60%
KAO 7,242.00 2.00 0.03% -17.33%
Shin-etsu Chemical 19,180.00 185.00 0.97% 61.99%
Tokio Marine 5,445.00 -12.00 -0.22% 12.43%
East Japan Railway 7,483.00 -87.00 -1.15% -8.00%
Chugai Pharma 4,279.00 -41.00 -0.95% -67.73%
Astellas Pharma 1,658.50 10.50 0.64% -5.55%
Takeda 3,698.00 -6.00 -0.16% 1.15%
Hitachi 5,178.00 7.00 0.14% 68.83%
Itochu 3,459.00 -24.00 -0.69% 62.59%
Mitsui 2,303.50 -4.50 -0.20% 56.70%
Shiseido 8,018.00 12.00 0.15% 16.74%
Daiichi Sankyo 2,960.50 -44.50 -1.48% -59.85%
Komatsu 3,356.00 -15.00 -0.45% 71.05%
Panasonic 1,396.00 -10.00 -0.71% 78.84%
Bridgestone 4,408.00 -27.00 -0.61% 35.63%
Suzuki Motor 4,689.00 -25.00 -0.53% 46.30%
Mitsubishi Electric 1,686.00 6.50 0.39% 30.19%
Eisai 7,275.00 32.00 0.44% -8.10%
Otsuka Holdings 4,339.00 15.00 0.35% 2.43%
JX Holdings 480.70 -1.70 -0.35% 31.52%
Dai-ichi Life 2,020.00 -12.00 -0.59% 52.57%
Mitsubishi Estate 1,887.50 -18.50 -0.97% 8.32%
Mitsui Fudosan 2,488.00 -23.00 -0.92% 34.12%
Kirin Holdings 2,101.50 22.00 1.06% 1.47%
Fujifilm 6,934.00 84.00 1.23% 29.32%
Tokyo Electron 49,480.00 360.00 0.73% 112.86%
Terumo 4,011.00 -55.00 -1.35% 12.42%
Fuji Heavy Industries 2,122.00 -33.00 -1.53% 2.27%
Kyocera 7,193.00 32.00 0.45% 21.75%
Asahi Kasei 1,258.50 5.50 0.44% 73.18%
Asahi Group 4,745.00 -22.00 -0.46% 33.70%
Sumitomo 1,548.50 -1.50 -0.10% 31.51%
Shionogi 5,592.00 -136.00 -2.37% 1.67%
AEON 3,150.00 -30.00 -0.94% 44.59%
Kubota 2,588.50 11.50 0.45% 104.87%
Yahoo Japan 562.60 -3.60 -0.64% 43.16%
Nippon Steel 1,935.00 -24.50 -1.25% 127.57%
Daiwa House 3,393.00 -39.00 -1.14% 29.04%
MS&AD Insurance 3,226.00 -13.00 -0.40% 9.77%
NTT DATA 1,724.00 -14.00 -0.81% 60.97%
Secom 9,229.00 12.00 0.13% 1.56%
Inpex 764.00 -12.00 -1.55% 20.32%
Nomura 573.50 -8.50 -1.46% 36.55%
Sumitomo Realty & Development 3,734.00 -21.00 -0.56% 38.14%
Sompo Japan Nip 4,184.00 -13.00 -0.31% 23.97%
Sumitomo Mitsui 3,734.00 -42.00 -1.11% 22.83%
Marubeni 923.10 7.30 0.80% 86.33%
Fujitsu 16,390.00 -50.00 -0.30% 55.13%
Kansai Electric Power 1,077.00 -2.50 -0.23% -7.99%
JFE Holdings 1,417.00 -10.00 -0.70% 100.42%
Mitsubishi Chem 849.00 3.60 0.43% 40.75%
TDK 15,650.00 30.00 0.19% 77.24%
Isuzu Motors 1,158.00 5.00 0.43% 54.75%
West Japan Railway 5,799.00 -36.00 -0.62% -12.99%
Olympus 2,299.50 -14.50 -0.63% 35.50%
Dentsu 3,450.00 20.00 0.58% 62.20%
Nitto Denko 9,590.00 30.00 0.31% 93.35%
Toyota Tsusho 4,795.00 -5.00 -0.10% 100.63%
Toray Industries 693.70 -2.30 -0.33% 44.49%
Mitsubishi Heavy Industries 3,359.00 -8.00 -0.24% 26.78%
Resona Holdings 451.30 -0.10 -0.02% 41.70%
Yamato Transport 2,971.00 19.00 0.64% 56.29%
Sumitomo Electric 1,711.00 20.00 1.18% 60.58%
Ana Holdings INC 2,446.50 -13.00 -0.53% -1.47%
Chubu Electric Power 1,313.00 -8.00 -0.61% -14.16%
Tokyu Corporation 1,414.00 -6.00 -0.42% -14.04%
Kikkoman Corporation 6,530.00 -20.00 -0.31% 33.54%
Tokyo Gas 2,300.00 -23.50 -1.01% -12.00%
Kyowa Hakko Kirin 3,295.00 -5.00 -0.15% 38.50%
T&D Holdings 1,338.00 -18.00 -1.33% 52.05%
Rakuten 1,364.00 5.00 0.37% 46.67%
Sekisui House, 2,334.00 -7.00 -0.30% 32.50%
Daiwa Securities 582.80 -0.90 -0.15% 42.42%
Mitsubishi Motors 310.00 -3.00 -0.96% 4.03%
Sumitomo Metal Mining 4,731.00 -16.00 -0.34% 93.22%
Meiji Holdings 6,880.00 -30.00 -0.43% -10.07%
Taisei 4,235.00 20.00 0.47% 37.06%
Yamaha 6,230.00 -60.00 -0.95% 46.24%
Asahi Glass 4,995.00 25.00 0.50% 98.06%
Ajinomoto 2,207.50 -1.00 -0.05% 15.36%
Yamaha Motor 2,837.00 -6.00 -0.21% 123.21%
Sumitomo Chemical 578.00 -2.00 -0.34% 83.49%
Trend Micro 5,360.00 -10.00 -0.19% 6.56%
Sumitomo Dainippon 1,887.00 1.00 0.05% 31.41%
Odakyu Electric Railway 2,916.00 -29.00 -0.98% 22.16%
Yaskawa Electric 5,430.00 -50.00 -0.91% 66.82%
Osaka Gas 2,035.00 -16.00 -0.78% -4.10%
Minebea 2,870.00 -14.00 -0.49% 74.57%
Ricoh 1,195.00 11.00 0.93% 61.27%
Showa Denko 3,445.00 35.00 1.03% 47.35%
Nissan Chemical 5,950.00 -10.00 -0.17% 53.75%
Kajima 1,564.00 10.00 0.64% 49.81%
Nikon Corporation 1,057.00 -3.00 -0.28% 10.56%
Tokyo Electric Power 323.00 1.00 0.31% -13.17%
Toto 6,280.00 -70.00 -1.10% 81.50%
Mazda Motor 884.00 -6.00 -0.67% 57.30%
Dai Nippon Printing 2,274.00 -9.00 -0.39% 0.53%
Oji Paper 713.00 2.00 0.28% 31.79%
Shimizu Corporation 916.00 6.00 0.66% 14.50%
Obayashi 1,046.00 2.00 0.19% 17.53%
Hitachi Construction Machinery 3,485.00 -30.00 -0.85% 38.62%
NEC 6,500.00 10.00 0.15% 52.94%
Keio 7,070.00 -60.00 -0.84% 15.90%
Seiko Epson 1,946.00 33.00 1.73% 84.81%
Nisshin Seifun 1,784.00 -19.00 -1.05% 8.25%
Nippon Express 8,120.00 -40.00 -0.49% 61.11%
Tobu Railway 2,878.00 -28.00 -0.96% -19.61%
NSK 1,098.00 -9.00 -0.81% 60.06%
Concordia Financial Group Ltd 420.00 -4.00 -0.94% 37.70%
Hino Motors, 930.00 -7.00 -0.75% 55.52%
Fuji Electric 4,910.00 15.00 0.31% 100.65%
Keisei Electric Railway 3,480.00 -25.00 -0.71% 9.78%
IHI 2,196.00 6.00 0.27% 69.84%
Toho 4,655.00 -80.00 -1.69% 33.96%
JGC 1,294.00 -14.00 -1.07% 31.24%
Yokogawa Electric 2,062.00 -4.00 -0.19% 48.03%
Chiba Bank 690.00 -3.00 -0.43% 45.57%
Toppan 1,926.00 3.00 0.16% 22.68%
Shizuoka Bank 851.00 -2.00 -0.23% 39.05%
Konami 6,610.00 -30.00 -0.45% 102.14%
NGK Insulators 2,005.00 5.00 0.25% 53.29%
Kuraray 1,247.00 7.00 0.56% 18.09%
Alps Electric 1,340.00 31.00 2.37% 27.26%
Konica Minolta 617.00 4.00 0.65% 53.10%
Mitsui Chemicals 3,595.00 25.00 0.70% 89.21%
Tosoh 2,116.00 5.00 0.24% 67.80%
JTEKT 1,105.00 5.00 0.45% 49.73%
Isetan Mitsukoshi 754.00 3.00 0.40% 22.60%
Fukuoka Financial 1,933.00 -15.00 -0.77% 45.67%
Kawasaki 2,615.00 -28.00 -1.06% 75.27%
Tokyu Fudosan 621.00 -2.00 -0.32% 23.71%
Sojitz 311.00 -1.00 -0.32% 24.40%
Tokai Carbon 1,805.00 22.00 1.23% 98.35%
Sumitomo Heavy Inds. 3,335.00 0 0% 53.83%
Sumco 2,748.00 61.00 2.27% 80.91%
Marui Group 2,212.00 6.00 0.27% 35.87%
Casio Computer 1,998.00 7.00 0.35% 16.23%
Advantest 10,580.00 50.00 0.47% 110.34%
Aozora Bank 2,370.00 -26.00 -1.09% 22.61%
Shinsei Bank 1,625.00 -17.00 -1.04% 28.05%
Comsys 3,440.00 -10.00 -0.29% 23.65%
J Front Retailing 996.00 3.00 0.30% 26.88%
Toyo Seikan Group 1,328.00 -4.00 -0.30% 26.00%
Taiheiyo Cement 2,856.00 27.00 0.95% 34.91%
Amada Holdings 1,202.00 -3.00 -0.25% 35.82%
Nh Foods 4,985.00 5.00 0.10% 44.08%
Haseko 1,595.00 -2.00 -0.13% 41.28%
Mitsubishi Materials 2,524.00 -1.00 -0.04% 23.42%
Nichirei 2,775.00 -7.00 -0.25% 1.31%
Teijin 1,827.00 7.00 0.38% 4.76%
Yokohama Rubber 2,115.00 18.00 0.86% 58.31%
Ebara 4,785.00 -115.00 -2.35% 115.25%
Mitsui OSK Lines 3,915.00 100.00 2.62% 122.95%
Taiyo Yuden 5,210.00 -10.00 -0.19% 78.30%
Kobelco 764.00 5.00 0.66% 119.54%
Nippon Yusen 3,950.00 100.00 2.60% 196.55%
Dainippon Screen 10,650.00 10.00 0.09% 130.77%
Nippon Electric Glass 2,717.00 9.00 0.33% 92.15%
Denki Kagaku Kogyo 4,420.00 0 0% 70.07%
Credit Saison 1,283.00 -14.00 -1.08% 15.90%
Takashimaya 1,203.00 -1.00 -0.08% 32.64%
Takara 1,483.00 -10.00 -0.67% 97.21%
Ube Industries 2,320.00 1.00 0.04% 40.10%
Matsui Securities 929.00 -6.00 -0.64% 17.15%
Tokyo Tatemono 1,699.00 -7.00 -0.41% 51.97%
Dena Co 2,250.00 10.00 0.45% 76.75%
Japan Steel Works 2,649.00 17.00 0.65% 110.07%
Furukawa Electric 2,989.00 28.00 0.95% 54.47%
Mitsubishi Logistics 3,400.00 -15.00 -0.44% 52.26%
NTN 344.00 -2.00 -0.58% 81.05%
Nippon Kayaku 1,066.00 4.00 0.38% 10.47%
Nippon Paper 1,320.00 3.00 0.23% -12.93%
Citizen Holdings 381.00 0 0% 7.02%
Nisshinbo 863.00 1.00 0.12% 24.17%
Chiyoda 508.00 -4.00 -0.78% 122.81%
GS Yuasa 2,971.00 -3.00 -0.10% 109.37%
Dowa 4,685.00 -10.00 -0.21% 62.62%
Maruha Nichiro Corp 2,571.00 -12.00 -0.46% 13.76%
Tokuyama 2,844.00 24.00 0.85% 26.12%
Nippon Suisan Kaisha 521.00 -2.00 -0.38% 11.32%
Okuma 6,370.00 -10.00 -0.16% 83.05%
Kawasaki Kisen 2,682.00 51.00 1.94% 175.36%
Sumitomo Osaka Cement 3,605.00 0 0% 6.03%
Sky Perfect JSAT 497.00 1.00 0.20% 26.46%
Mitsui Mining & Smelting 3,725.00 -5.00 -0.13% 95.85%
Sapporo Group 2,275.00 11.00 0.49% 15.19%
Fujikura 544.00 -2.00 -0.37% 90.88%
Mitsui Engineering & Shipbuilding 541.00 -2.00 -0.37% -2.17%
Toyobo 1,424.00 7.00 0.49% 19.36%
Nippon Light 2,203.00 31.00 1.43% 1,243.29%
Oki Electric 1,203.00 9.00 0.75% 23.26%
Nippon Sheet Glass 700.00 0 0% 121.52%
Tokyo Dome 1,298.00 0 0% 70.79%
Hitachi Zosen 813.00 4.00 0.49% 147.11%
Pacific Metals 2,156.00 -16.00 -0.74% 28.56%
Furukawa 1,307.00 0 0% 25.19%
Toho Zinc 2,289.00 1.00 0.04% 88.09%
Unitika 406.00 1.00 0.25% 33.99%
M3 Inc 8,276.00 -124.00 -1.48% 106.64%
Idemitsu Kosan Co Ltd 2,660.00 -31.00 -1.15% 10.88%
CyberAgent Inc 1,964.00 15.00 0.77% -55.26%
DIC Corp 2,917.00 19.00 0.66% 21.85%
Omron Corp 8,870.00 -20.00 -0.23% 51.62%
Japan Airlines 2,251.00 -35.00 -1.53% 16.03%
Japan Exchange Group Inc 2,739.00 -52.50 -1.88% 31.62%
Bandai Namco Holdings Inc 8,324.00 -105.00 -1.25% 53.89%


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Япония - Фондовый рынок.