Япония - Фондовый рынок



Цена День Год
NIKKEI 225 20132 22.16 0.11% 34.64%
Цена День Год
China Zhongwang 3005 -25 -0.82% 10.59%
Toyota Motor 5869 -11 -0.18% 12%
Sumitomo Mitsui 3810 -18 -0.47% 15.8%
Mitsubishi UFJ Financial 725.1 1.2 0.16% 54.27%
NTT Docomo 2749.5 -11.5 -0.41% 5.95%
Nippon Telegraph & Telephone 5457 2 0.03% 23.23%
Softbank 9207 -120 -1.28% 67.24%
KDDI 3026 -11 -0.36% 5.54%
Japan Tobacco 4022 3 0.07% 2.08%
Honda Motor 3063 12 0.39% 20.8%
Sumitomo Mitsui Financial Group 4265 -5 -0.11% 43.74%
Mizuho Financial 199.3 0.8 0.4% 30.26%
Mitsubishi Materials 3130 15 0.48% 27.23%
Nissan 1081 9.5 0.88% 14.53%
Sony 4279 -3 -0.07% 54.17%
Fanuc 21775 95 0.43% 40.48%
Shin-etsu Chemical 10090 5 0.04% 76.8%
Takeda 5753 -20 -0.34% 39.23%
Kobelco 1040 4 0.38% 23.8%
Mitsubishi 2258 -3 -0.13% 29.62%
Denso 4693 24 0.51% 36.78%
East Japan Railway 11040 -100 -0.89% 25.51%
Seven & I Holdings 4753 2 0.04% 13.32%
Fast Retailing 36840 70 0.19% 40.1%
Tokio Marine 4705 -4 -0.08% 45.8%
Canon 3880 0 0% 31.52%
Central Japan 18510 110 0.59% 8.56%
Mitsubishi Electric 1581 -3.5 -0.22% 37.06%
Bridgestone 4899 -6 -0.12% 54.1%
Fuji Heavy Industries 3647 -31 -0.84% 1.84%
Astellas Pharma 1405.5 17 1.22% -6.04%
Daikin 11505 170 1.49% 41.42%
Mitsui 1535.5 -1.5 -0.09% 28.7%
Mitsubishi Estate 2089.5 -16.5 -0.78% 14.9%
Hitachi 674.2 3.5 0.52% 55.27%
Furukawa Electric 5110 0 0% 122.17%
Yahoo Japan 488 12 2.52% 10.4%
KAO 6823 8 0.11% 18.74%
Panasonic 1516 0.5 0.03% 72.86%
Nomura 678.2 3.4 0.5% 77.3%
Komatsu 2739.5 -20 -0.72% 53%
Dai-ichi Life 1949 6 0.3% 74.64%
Itochu 1617 1 0.06% 33.25%
Mitsui Fudosan 2640.5 13 0.49% 15.91%
Nippon Steel 2356.5 -26 -1.09% 23.02%
Kyocera 6633 0 0% 40.58%
MS&AD Insurance 3785 -19 -0.49% 46.3%
Kubota 1881 12 0.64% 39.79%
Teijin 2169 -4 -0.18% 30.27%
Chugai Pharma 4180 10 0.23% 25.14%
Daiwa House 3843 -10 -0.25% 38.81%
Suzuki Motor 5313 -6 -0.11% 94.33%
Fujifilm 4052 -3 -0.07% 5.96%
Sumitomo 1440 5 0.34% 44.7%
Tokyo Electron 15990 -160 -0.99% 110.94%
Asahi Group 4280 -47 -1.08% 35.27%
Eisai 6273 1 0.01% 15.97%
Shionogi 6335 26 0.41% 20.59%
Kirin Holdings 2335.5 -49 -2.05% 45.24%
Secom 8666 6 0.06% 20.64%
Daiichi Sankyo 2537.5 17.5 0.69% 6.46%
Dainippon Screen 7740 -180 -2.27% 48.84%
Dentsu 5390 40 0.74% 14.07%
Sompo Japan Nip 4290 17 0.39% 65.47%
Odakyu Electric Railway 2324 9 0.38% 7.09%
Toray Industries 931.5 -0.1 -0.01% 7.72%
Inpex 1020.5 -2.5 -0.24% 28.17%
Ebara 2992 -38 -1.25% 9.79%
Asahi Kasei 1190 -3.5 -0.29% 76.84%
Nitto Denko 8977 92 1.03% 49.14%
NTT DATA 6340 -50 -0.78% 37.97%
Mitsubishi Heavy Industries 437.9 0.4 0.09% 11.17%
Resona Holdings 590.5 2.5 0.42% 55.55%
Sumitomo Electric 1705 -6 -0.35% 27.09%
Sumitomo Realty & Development 3476 -7 -0.2% 34.65%
Terumo 4545 20 0.44% 9.78%
West Japan Railway 8229 37 0.45% 36.12%
Oki Electric 1614 -19 -1.16% 21.35%
AEON 1708 -6.5 -0.37% 15.13%
Olympus 4035 -35 -0.86% 8.32%
Fujitsu 830.2 5.7 0.69% 119.1%
JX Holdings 476.1 0.5 0.1% 21.76%
Meiji Holdings 9290 -150 -1.58% -5.49%
Ajinomoto 2500 -19.5 -0.77% 8.08%
Mitsubishi Chem 892.8 0.3 0.03% 95.14%
Marubeni 693.6 1.5 0.21% 58.1%
Isuzu Motors 1353.5 13 0.96% 8.19%
JFE Holdings 1790.5 -14.5 -0.8% 40.21%
Daiwa Securities 666.9 3.4 0.51% 18.39%
Shiseido 4059 -19 -0.46% 59.8%
All Nippon Airways 391.1 -1.9 -0.48% 39.03%
Tokyo Gas 583.7 -2.9 -0.49% 48.63%
Toyota Tsusho 3365 5 0.14% 60.77%
T&D Holdings 1644 -1.5 -0.09% 92.32%
Kansai Electric Power 1568 -3 -0.19% 68.82%
Chubu Electric Power 1490.5 -27.5 -1.81% 9.23%
Asahi Glass 941 4 0.42% 68.94%
Sumitomo Chemical 617 7 1.14% 45.17%
Tokyu Corporation 855 8 0.94% 4.52%
Yamato Transport 2327 -4.5 -0.19% 9.97%
Mazda Motor 1509 8 0.53% -3.63%
Kyowa Hakko Kirin 2082 13 0.62% 29.07%
TDK 7420 -80 -1.06% 30.17%
Taisei 1074 4 0.37% 40.39%
Osaka Gas 455.5 2.8 0.61% 24.21%
Keisei Electric Railway 3125 15 0.48% 29.56%
Toshiba Corporation 303.1 -20.6 -6.36% 14.55%
Sumitomo Metal Mining 1425.5 21.5 1.53% 41.62%
Sony Financial 1825 24 1.33% 62.22%
NSK 1405 4 0.28% 88.08%
Sumitomo Dainippon 1703 4 0.23% 6.17%
NGK Insulators 2190 19 0.87% 6.93%
Nippon Sheet Glass 850 3 0.35% 21.42%
Hino Motors, 1229 -7 -0.56% 18.74%
Dai Nippon Printing 1263 -4 -0.31% 22.5%
Nichirei 3275 -45 -1.35% 91.29%
Toto 4380 30 0.68% 10.32%
Toppan 1246 -7 -0.55% 46.07%
Obayashi 1350 -3 -0.22% 38.03%
Japan Steel Works 1721 8 0.46% -24.35%
NEC 291 -1 -0.34% 24.89%
Ricoh 949 10 1.06% 7.96%
Mitsubishi Motors 727 9 1.25% 44.53%
Tokyo Electric Power 460 3 0.65% 16.45%
Trend Micro 5850 -60 -1.01% 69.56%
Nikon Corporation 1853 -11 -0.59% 41.34%
JTEKT 1585 27 1.73% 41.01%
Konami 6430 -120 -1.83% 70.33%
Kikkoman Corporation 3735 -45 -1.19% 7.48%
Alps Electric 3195 35 1.1% 60.07%
Tosoh 1128 4 0.35% 131.62%
Chiba Bank 798 -9 -1.11% 67.29%
Tobu Railway 623 1 0.16% 21.44%
Kuraray 2104 5 0.23% 68.86%
Shizuoka Bank 990 3 0.3% 39.83%
Kawasaki 319 3 0.94% 8.13%
Hitachi Construction Machinery 2714 12 0.44% 83.37%
Nippon Express 715 3 0.42% 69.43%
Sharp Corpor 415 0 0% 273.87%
Toho 3500 15 0.43% 33.23%
Mitsui Chemicals 574 10 1.77% 60.78%
Yaskawa Electric 2431 -7 -0.28% 93.24%
Minebea 1861 -5 -0.26% 164.34%
Yamaha 3825 -20 -0.52% 29.57%
Keio 961 -1 -0.1% 10.84%
Isetan Mitsukoshi 1131 -7 -0.61% 19.93%
Konica Minolta 894 3 0.33% 18.88%
Shinsei Bank 190 1 0.52% 29.25%
IHI 383 2 0.52% 40.8%
Nissan Chemical 3760 5 0.13% 31.1%
Oji Paper 570 -5 -0.86% 50.39%
JGC 1722 -1 -0.05% 25.14%
Nisshin Seifun 1895 -3 -0.15% 23.85%
Sumitomo Heavy Inds. 734 5 0.68% 63.83%
Taiheiyo Cement 391 14 3.71% 70%
Sumco 1674 -12 -0.71% 155.18%
Aozora Bank 429 0 0% 22.92%
Yokogawa Electric 1829 -17 -0.92% 74.19%
Amada Holdings 1315 -1 -0.07% 25.47%
Fuji Electric 600 5 0.84% 49.25%
Mitsui OSK Lines 329 -1 -0.3% 52.31%
J Front Retailing 1630 -5 -0.3% 47.24%
Fukuoka Financial 539 2 0.37% 57.14%
Nippon Yusen 203 0 0% 12.77%
Showa Shell Sekiyu 1054 14 1.34% -0.84%
Toyo Seikan Group 1862 -4 -0.21% -1.32%
Casio Computer 1702 1 0.05% 18.6%
Tokyu Fudosan 675 -2 -0.29% 11.2%
Marui Group 1696 -6 -0.35% 26.47%
Sojitz 267 -1 -0.37% 14.1%
Yokohama Rubber 2243 16 0.71% 80.45%
Takashimaya 1134 -4 -0.35% 65.06%
Credit Saison 2222 1 0.04% 32.18%
Advantest 2037 12 0.59% 84.67%
Nippon Electric Glass 824 0 0% 94.33%
Tokyo Tatemono 1496 -19 -1.25% 30.42%
NTN 499 2 0.4% 73.86%
Ube Industries 281 4 1.44% 64.32%
Mitsubishi Logistics 1496 10 0.67% 14.72%
Kawasaki Kisen 274 -16 -5.51% 20.17%
Nippon Kayaku 1630 3 0.18% 66.66%
Denki Kagaku Kogyo 549 -1 -0.18% 38.98%
Dowa 800 3 0.37% 54.44%
Showa Denko 2490 6 0.24% 137.14%
Fujikura 966 11 1.15% 111.84%
Matsui Securities 909 -5 -0.54% 8.34%
Takara 1197 -14 -1.15% 36.95%
Nippon Paper 2238 -2 -0.08% 27.52%
Citizen Holdings 773 18 2.38% 58.72%
Mitsui Mining & Smelting 418 -5 -1.18% 134.83%
Comsys 2380 -20 -0.83% 56.27%
Sapporo Group 3175 -55 -1.7% 15.45%
GS Yuasa 483 -6 -1.22% 30.54%
Okuma 1040 5 0.48% 55.22%
Sumitomo Osaka Cement 545 16 3.02% 35.57%
Tokuyama 499 -11 -2.15% 80.79%
Chiyoda 631 3 0.47% -1.71%
Nisshinbo 1084 14 1.3% 20.04%
Nisshin Steel 1169 8 0.68% -10.42%
Toyobo 210 3 1.44% 16.02%
Taiyo Yuden 1799 -6 -0.33% 98.34%
Nippon Suisan Kaisha 664 -15 -2.2% 28.43%
Mitsui Engineering & Shipbuilding 155 2 1.3% 8.39%
Nippon Light 257 5 1.98% 21.8%
Sky Perfect JSAT 480 4 0.84% 10.59%
Hokuetsu Kishu Paper 899 -1 -0.11% 38.94%
Hitachi Zosen 545 7 1.3% 12.37%
Tokai Carbon 622 -4 -0.63% 144.88%
Tokyo Dome 1033 -3 -0.28% 19.56%
Nippon Soda 602 2 0.33% 45.06%
Nittobo 546 -3 -0.54% 73.33%
Furukawa 186 -1 -0.53% 33.81%
Meidensha 375 2 0.53% 14.67%
Pioneer 208 -3 -1.42% 16.85%
Pacific Metals 279 2 0.72% 2.19%
Toho Zinc 445 21 4.95% 52.39%
Unitika 80 -2 -2.43% 50.94%



Япония Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 111.28 111.29 306.84 75.74 [+]
Фондовые рынки 20132.67 20110.51 38915.87 85.25 Точки [+]
Государственные облигации 10-лет. 0.06 0.06 7.59 -0.29 Процент [+]
Доходность по 30-лет. облигациям 0.79 0.80 3.13 0.04 Процент [+]
Доходность по 2-лет. облигациям -0.18 -0.19 0.25 -0.36 Процент [+]
Доходность по 5-лет. облигациям -0.07 -0.07 8.58 -0.37 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Япония - Фондовый рынок.