Япония - Фондовый рынок

Цена День Год
Sumitomo Mitsui 4,363.00 -68.00 -1.53% -5.38%
Mitsubishi UFJ Financial 798.50 -11.10 -1.37% 3.96%
NTT Docomo 2,686.00 -129.50 -4.60% 0.17%
Nippon Telegraph & Telephone 5,351.00 -305.00 -5.39% 10.01%
Softbank 8,931.00 -219.00 -2.39% 14.05%
KDDI 2,922.00 -203.00 -6.50% -5.41%
Honda Motor 3,782.00 -17.00 -0.45% 6.24%
Sumitomo Mitsui Financial Group 4,792.00 -29.00 -0.60% 1.31%
Mizuho Financial 200.80 -1.90 -0.94% -10.48%
Nissan 1,096.50 -3.00 -0.27% -6.08%
Sony 5,006.00 -10.00 -0.20% 49.57%
Fanuc 26,170.00 -150.00 -0.57% 29.08%
Mitsubishi 2,888.00 -13.50 -0.47% 12.05%
Denso 6,364.00 103.00 1.65% 21.80%
East Japan Railway 11,150.00 -130.00 -1.15% 10.07%
Fast Retailing 44,600.00 570.00 1.29% 3.41%
Tokio Marine 4,999.00 -81.00 -1.59% -1.63%
Canon 4,312.00 -26.00 -0.60% 25.79%
Central Japan 20,885.00 -190.00 -0.90% 8.13%
Fuji Heavy Industries 3,672.00 -39.00 -1.05% -25.00%
Mitsui 1,719.50 -16.50 -0.95% 1.69%
Mitsubishi Estate 1,968.00 -47.00 -2.33% -15.93%
Panasonic 1,668.50 -7.50 -0.45% 29.19%
Nomura 656.80 -10.20 -1.53% -12.20%
Dai-ichi Life 2,286.00 -8.50 -0.37% 10.78%
Itochu 1,913.50 -22.50 -1.16% 19.78%
Mitsui Fudosan 2,544.50 -38.50 -1.49% -8.31%
Kyocera 7,422.00 -110.00 -1.46% 25.35%
MS&AD Insurance 3,702.00 15.00 0.41% 0.38%
Suzuki Motor 6,320.00 -63.00 -0.99% 53.21%
Sumitomo 1,807.50 -42.50 -2.30% 27.33%
Tokyo Electron 20,955.00 280.00 1.35% 96.21%
Secom 8,468.00 -18.00 -0.21% -0.44%
Dainippon Screen 9,580.00 190.00 2.02% 37.05%
Sompo Japan Nip 4,278.00 -37.00 -0.86% 4.75%
Odakyu Electric Railway 2,457.00 -16.00 -0.65% 5.91%
Nitto Denko 10,120.00 5.00 0.05% 11.54%
NTT DATA 1,314.00 -33.00 -2.45% 12.69%
Mitsubishi Heavy Industries 4,199.00 -45.00 -1.06% -25.31%
Resona Holdings 624.60 -12.60 -1.98% -3.39%
Sumitomo Realty & Development 3,705.00 -34.00 -0.91% 17.84%
West Japan Railway 8,332.00 -146.00 -1.72% 16.35%
AEON 1,931.00 3.00 0.16% 13.49%
Olympus 4,220.00 0 0% -2.54%
Marubeni 759.90 -3.40 -0.45% 12.39%
Isuzu Motors 1,770.00 -2.00 -0.11% 16.41%
Daiwa Securities 694.00 -7.50 -1.07% -9.49%
All Nippon Airways 4,635.00 31.00 0.67% 43.54%
Tokyo Gas 2,560.00 -120.00 -4.48% -4.60%
Toyota Tsusho 4,270.00 -65.00 -1.50% 38.86%
T&D Holdings 1,888.00 -16.00 -0.84% 16.62%
Kansai Electric Power 1,404.00 -24.00 -1.68% 4.97%
Chubu Electric Power 1,379.50 -17.50 -1.25% -20.21%
Tokyu Corporation 1,834.00 -31.00 -1.66% 4.32%
Yamato Transport 2,318.00 -33.00 -1.40% -1.45%
Mazda Motor 1,500.50 -14.50 -0.96% -26.93%
TDK 8,640.00 -130.00 -1.48% 3.60%
Osaka Gas 2,189.50 -26.50 -1.20% -3.99%
Keisei Electric Railway 3,685.00 -35.00 -0.94% 29.16%
Sony Financial 1,946.00 -18.00 -0.92% 2.53%
Hino Motors, 1,414.00 0 0% 16.09%
Dai Nippon Printing 2,473.00 -17.00 -0.68% 6.59%
Toppan 1,016.00 -8.00 -0.78% -9.93%
Ricoh 1,012.00 -15.00 -1.46% -2.03%
Mitsubishi Motors 794.00 -7.00 -0.87% 18.86%
Tokyo Electric Power 445.00 -7.00 -1.55% -17.13%
Nikon Corporation 2,249.00 -22.00 -0.97% 26.42%
Konami 6,400.00 60.00 0.95% 55.34%
Alps Electric 3,180.00 -20.00 -0.63% 5.65%
Chiba Bank 913.00 -10.00 -1.08% 20.13%
Tobu Railway 3,745.00 -50.00 -1.32% 30.03%
Shizuoka Bank 1,145.00 -14.00 -1.21% 11.60%
Kawasaki 3,565.00 -70.00 -1.93% -9.06%
Nippon Express 7,300.00 -110.00 -1.48% 18.89%
Sharp Corpor 3,565.00 80.00 2.30% 1,848.09%
Toho 3,900.00 -60.00 -1.52% 20.37%
Yamaha 4,045.00 -5.00 -0.12% 12.99%
Keio 5,100.00 -50.00 -0.97% 6.58%
Shinsei Bank 1,918.00 12.00 0.63% -9.10%
IHI 3,660.00 45.00 1.24% 11.25%
Aozora Bank 4,370.00 -75.00 -1.69% 2.10%
Yokogawa Electric 2,094.00 9.00 0.43% 25.77%
Mitsui OSK Lines 3,605.00 -85.00 -2.30% 3.59%
Fukuoka Financial 619.00 0 0% 8.98%
Nippon Yusen 2,715.00 -65.00 -2.34% 14.08%
Casio Computer 1,601.00 -5.00 -0.31% -7.51%
Marui Group 2,012.00 10.00 0.50% 10.01%
Takashimaya 1,138.00 3.00 0.26% 7.16%
Credit Saison 2,025.00 -51.00 -2.46% -6.68%
Advantest 2,127.00 22.00 1.05% 29.07%
Tokyo Tatemono 1,550.00 -35.00 -2.21% -0.64%
Mitsubishi Logistics 2,964.00 -51.00 -1.69% -11.42%
Kawasaki Kisen 2,850.00 -33.00 -1.14% 1.06%
Matsui Securities 950.00 -9.00 -0.94% -6.68%
Citizen Holdings 821.00 -8.00 -0.97% 8.31%
Taiyo Yuden 1,691.00 -3.00 -0.18% 18.92%
Mitsui Engineering & Shipbuilding 1,618.00 -1.00 -0.06% -13.01%
Sky Perfect JSAT 498.00 -2.00 -0.40% -11.39%
Hitachi Zosen 565.00 -3.00 -0.53% -10.74%
Tokyo Dome 1,168.00 54.00 4.85% -1.02%
Pioneer 219.00 8.00 3.79% -14.12%
Takeda 6,221.00 -53.00 -0.84% 29.98%
Astellas Pharma 1,431.50 -18.50 -1.28% -10.28%
Sumitomo Dainippon 1,636.00 -17.00 -1.03% -14.79%
Shionogi 6,170.00 -49.00 -0.79% 18.11%
Chugai Pharma 5,870.00 40.00 0.69% 78.96%
Eisai 6,895.00 65.00 0.95% 2.21%
Daiichi Sankyo 2,850.00 16.50 0.58% 19.30%
Minebea 2,271.00 -52.00 -2.24% 88.46%
Hitachi 823.30 -20.10 -2.38% 25.56%
Mitsubishi Electric 1,803.00 1.00 0.06% 7.23%
Fuji Electric 798.00 -1.00 -0.13% 31.03%
Yaskawa Electric 4,800.00 95.00 2.02% 156.82%
Meidensha 484.00 11.00 2.33% 35.96%
GS Yuasa 546.00 -6.00 -1.09% 10.30%
NEC 3,135.00 40.00 1.29% -3.54%
Fujitsu 807.00 -3.40 -0.42% 16.77%
Oki Electric 1,597.00 -4.00 -0.25% -5.61%
Toyota Motor 6,966.00 -130.00 -1.83% -2.64%
Dentsu 4,820.00 -55.00 -1.13% -14.99%
Terumo 5,280.00 -30.00 -0.57% 26.01%
Konica Minolta 1,058.00 -13.00 -1.21% -9.42%
Kyowa Hakko Kirin 2,159.00 3.00 0.14% 34.35%
Yahoo Japan 507.00 -2.00 -0.39% 13.68%
Trend Micro 6,420.00 -80.00 -1.23% 50.18%
Inpex 1,304.50 -9.50 -0.72% 6.14%
Toyobo 2,029.00 -14.00 -0.69% 15.28%
Unitika 820.00 -8.00 -0.97% -4.65%
Nisshinbo 1,521.00 -24.00 -1.55% 29.12%
Teijin 2,401.00 -23.00 -0.95% 1.14%
Toray Industries 1,055.50 -13.50 -1.26% 10.56%
Oji Paper 717.00 3.00 0.42% 43.69%
Nippon Suisan Kaisha 616.00 16.00 2.67% 11.80%
Nisshin Seifun 2,283.00 -15.00 -0.65% 31.97%
Meiji Holdings 10,030.00 110.00 1.11% 11.94%
Sapporo Group 3,570.00 -5.00 -0.14% 19.16%
Asahi Group 5,710.00 -6.00 -0.11% 63.38%
Kirin Holdings 2,852.50 16.50 0.58% 48.92%
Takara 1,303.00 -4.00 -0.31% 25.65%
Kikkoman Corporation 4,560.00 -30.00 -0.65% 22.09%
Ajinomoto 2,113.00 -12.50 -0.59% -11.90%
Nichirei 3,190.00 25.00 0.79% 36.03%
Japan Tobacco 3,719.00 5.00 0.13% -4.40%
J Front Retailing 1,988.00 10.00 0.51% 12.13%
Isetan Mitsukoshi 1,374.00 13.00 0.96% -1.22%
Seven & I Holdings 4,737.00 3.00 0.06% 4.18%
Showa Shell Sekiyu 1,544.00 -11.00 -0.71% 36.76%
JX Holdings 685.50 -8.90 -1.28% 35.23%
Yokohama Rubber 2,586.00 -10.00 -0.39% 17.23%
Bridgestone 5,092.00 3.00 0.06% 14.79%
Nittobo 3,385.00 70.00 2.11% 683.56%
Asahi Glass 4,690.00 0 0% 12.34%
Nippon Sheet Glass 991.00 -15.00 -1.49% 7.72%
Nippon Electric Glass 4,265.00 -50.00 -1.16% 27.50%
Sumitomo Osaka Cement 528.00 -7.00 -1.31% 25.12%
Taiheiyo Cement 4,780.00 -70.00 -1.44% 30.25%
Tokai Carbon 1,306.00 173.00 15.27% 224.07%
Toto 6,220.00 -60.00 -0.96% 34.34%
NGK Insulators 2,090.00 -9.00 -0.43% -13.46%
Nippon Steel 2,799.00 -34.00 -1.20% 2.90%
Kobelco 1,044.00 -27.00 -2.52% -17.01%
JFE Holdings 2,684.00 -50.00 -1.83% 39.32%
Nisshin Steel 1,769.00 -31.00 -1.72% 18.80%
Pacific Metals 2,897.00 -15.00 -0.52% -27.58%
Sumco 2,849.00 58.00 2.08% 78.96%
Nippon Light 307.00 5.00 1.66% 17.62%
Mitsui Mining & Smelting 6,030.00 40.00 0.67% 93.89%
Toho Zinc 5,560.00 -120.00 -2.11% 13.93%
Hokuetsu Kishu Paper 623.00 -1.00 -0.16% -3.26%
Kuraray 2,112.00 -26.00 -1.22% 21.24%
Asahi Kasei 1,444.00 0.50 0.03% 38.31%
Showa Denko 4,470.00 460.00 11.47% 155.72%
Sumitomo Chemical 776.00 -8.00 -1.02% 32.42%
Nissan Chemical 4,450.00 -30.00 -0.67% 13.38%
Nippon Soda 760.00 2.00 0.26% 57.35%
Tosoh 2,414.00 -108.00 -4.28% 39.86%
Tokuyama 3,405.00 -30.00 -0.87% 44.89%
Denki Kagaku Kogyo 4,245.00 -20.00 -0.47% 59.89%
Shin-etsu Chemical 11,395.00 -105.00 -0.91% 25.52%
Mitsui Chemicals 3,460.00 -65.00 -1.84% 27.68%
Mitsubishi Chem 1,206.50 -9.50 -0.78% 53.79%
Ube Industries 3,160.00 -10.00 -0.32% 22.01%
Nippon Kayaku 1,685.00 -7.00 -0.41% 18.08%
KAO 7,648.00 37.00 0.49% 38.13%
Fujifilm 4,635.00 -31.00 -0.66% 4.37%
Shiseido 5,399.00 -58.00 -1.06% 81.02%
Sumitomo Metal Mining 4,298.00 -2.00 -0.05% 37.58%
Dowa 4,290.00 -25.00 -0.58% -7.64%
Furukawa 2,164.00 -26.00 -1.19% -6.32%
Furukawa Electric 5,400.00 -40.00 -0.74% 58.82%
Sumitomo Electric 1,835.50 -45.00 -2.39% 7.53%
Fujikura 977.00 -4.00 -0.41% 50.77%
Toyo Seikan Group 1,796.00 -24.00 -1.32% -19.17%
Sojitz 323.00 -7.00 -2.12% 8.03%
Nippon Paper 2,096.00 -19.00 -0.90% 1.50%
Comsys 3,270.00 110.00 3.48% 54.17%
Taisei 6,140.00 -40.00 -0.65% 46.54%
Obayashi 1,376.00 -15.00 -1.08% 20.91%
Daiwa House 4,295.00 -12.00 -0.28% 30.11%
JGC 2,044.00 -26.00 -1.26% -7.34%
Japan Steel Works 3,445.00 -25.00 -0.72% 62.50%
Okuma 6,990.00 -50.00 -0.71% 21.35%
Amada Holdings 1,470.00 -22.00 -1.47% 10.28%
Komatsu 3,804.00 -36.00 -0.94% 43.74%
Sumitomo Heavy Inds. 4,585.00 -45.00 -0.97% 20.50%
Hitachi Construction Machinery 3,865.00 -20.00 -0.51% 53.62%
Kubota 2,091.50 2.00 0.10% 21.88%
Ebara 4,235.00 -10.00 -0.24% 31.73%
Chiyoda 730.00 -8.00 -1.08% -17.70%
Daikin 13,215.00 -80.00 -0.60% 22.47%
NSK 1,655.00 -11.00 -0.66% 16.63%
NTN 530.00 -4.00 -0.75% 3.31%
JTEKT 1,854.00 -11.00 -0.59% -5.79%
Toshiba Corporation 303.00 13.00 4.48% -23.68%
Tokyu Fudosan 807.00 -8.00 -0.98% 13.82%
Mitsubishi Materials 3,715.00 -30.00 -0.80% -2.11%

Цена День Год
NIKKEI 225 22555 -134.94 -0.59% 16.26%



Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Япония - Фондовый рынок.