Япония - Фондовый рынок

Цена День Год
Toyota Motor 7,527.00 -35.00 -0.46% 25.45%
Mitsubishi UFJ Financial 718.60 -1.70 -0.24% 3.95%
Nippon Telegraph & Telephone 5,275.00 -17.00 -0.32% 0.74%
NTT Docomo 2,832.50 9.00 0.32% 3.55%
Softbank 8,449.00 37.00 0.44% -0.69%
Japan Tobacco 2,967.50 -18.50 -0.62% -28.96%
Sumitomo Mitsui Financial Group 4,687.00 -12.00 -0.26% 15.87%
KDDI 2,961.50 11.50 0.39% -3.41%
Honda Motor 3,693.00 4.00 0.11% 20.33%
Sony 5,282.00 -106.00 -1.97% 33.49%
Fanuc 24,595.00 215.00 0.88% 12.61%
Japan Post 1,277.00 0 0% -5.76%
Canon 3,795.00 -13.00 -0.34% 0.48%
Denso 5,832.00 -44.00 -0.75% 22.01%
Shin-etsu Chemical 11,565.00 35.00 0.30% 17.83%
Mizuho Financial 200.90 -0.40 -0.20% 1.93%
Fast Retailing 49,570.00 270.00 0.55% 33.68%
Takeda 4,676.00 46.00 0.99% -19.20%
Mitsubishi 3,216.00 -4.00 -0.12% 43.00%
Nissan 1,144.00 0 0% 6.52%
Recruit Holdings 2,913.50 -28.50 -0.97% 51.22%
Hitachi 832.10 -10.60 -1.26% 24.58%
East Japan Railway 10,700.00 -5.00 -0.05% 0.38%
Central Japan 22,050.00 25.00 0.11% 20.59%
Mitsubishi Electric 1,656.00 33.00 2.03% 5.85%
Bridgestone 4,595.00 13.00 0.28% -3.22%
Panasonic 1,565.50 -28.00 -1.76% 14.40%
Seven & I Holdings 4,827.00 -9.00 -0.19% 1.05%
Komatsu 3,797.00 9.00 0.24% 43.50%
Tokio Marine 5,337.00 -100.00 -1.84% 13.12%
Daikin 13,240.00 -10.00 -0.08% 21.92%
KAO 8,070.00 79.00 0.99% 16.97%
Itochu 2,144.50 10.00 0.47% 34.03%
Tokyo Electron 20,900.00 35.00 0.17% 36.11%
Mitsui 2,006.50 7.50 0.38% 33.28%
Chugai Pharma 5,860.00 30.00 0.51% 38.70%
Suzuki Motor 6,379.00 -18.00 -0.28% 23.94%
Mitsubishi Estate 2,003.50 -26.50 -1.31% -3.77%
Yahoo Japan 400.00 -5.00 -1.23% -18.53%
Daiwa House 4,184.00 -21.00 -0.50% 16.64%
Astellas Pharma 1,670.00 -10.00 -0.60% 18.10%
Mitsui Fudosan 2,823.00 -8.00 -0.28% 8.83%
Dai-ichi Life 2,226.00 -37.50 -1.66% 21.87%
Fuji Heavy Industries 3,580.00 21.00 0.59% -4.99%
Kyocera 6,775.00 18.00 0.27% 4.71%
Kubota 1,943.50 5.50 0.28% 12.15%
Asahi Group 5,727.00 -33.00 -0.57% 29.42%
Otsuka Holdings 5,300.00 -71.00 -1.32% 3.62%
Nippon Steel 2,472.50 -14.00 -0.56% -0.28%
Nomura 608.40 -3.60 -0.59% -9.04%
JX Holdings 756.40 0.80 0.11% 54.24%
Kirin Holdings 2,964.50 17.50 0.59% 27.78%
Daiichi Sankyo 3,925.00 -53.00 -1.33% 60.63%
Sumitomo 1,971.50 4.00 0.20% 37.96%
Fujifilm 4,285.00 -75.00 -1.72% 5.80%
Shiseido 8,088.00 -5.00 -0.06% 122.20%
MS&AD Insurance 3,613.00 -102.00 -2.75% -5.17%
Inpex 1,364.00 -14.50 -1.05% 29.29%
Sumitomo Realty & Development 4,284.00 46.00 1.09% 34.93%
Asahi Kasei 1,514.00 -16.00 -1.05% 42.63%
Terumo 6,450.00 -40.00 -0.62% 44.78%
Shionogi 5,681.00 -67.00 -1.17% -6.35%
Secom 8,158.00 8.00 0.10% 0.98%
Sompo Japan Nip 4,690.00 91.00 1.98% 6.71%
Eisai 8,068.00 -140.00 -1.71% 35.41%
NTT DATA 1,199.00 4.00 0.33% 1.61%
Sumitomo Mitsui 4,754.00 -36.00 -0.75% 25.93%
Mitsubishi Chem 1,051.50 1.00 0.10% 25.96%
Toray Industries 941.50 -6.20 -0.65% 2.05%
Nitto Denko 8,833.00 174.00 2.01% -1.17%
West Japan Railway 7,889.00 69.00 0.88% 1.38%
Fujitsu 696.90 5.90 0.85% -11.43%
AEON 2,159.50 -3.50 -0.16% 30.21%
JFE Holdings 2,481.00 17.50 0.71% 32.57%
Toyota Tsusho 4,155.00 25.00 0.61% 19.57%
Resona Holdings 636.90 -5.20 -0.81% 13.35%
All Nippon Airways 4,224.00 -11.00 -0.26% 22.40%
Isuzu Motors 1,652.50 -3.50 -0.21% 18.71%
Yaskawa Electric 4,745.00 65.00 1.39% 122.67%
Sumitomo Metal Mining 4,586.00 -3.00 -0.07% 66.04%
Sumitomo Electric 1,814.50 -2.00 -0.11% 0.11%
Sekisui House, 2,011.50 -3.50 -0.17% 6.65%
Dentsu 5,320.00 10.00 0.19% -8.12%
Marubeni 893.10 15.90 1.81% 31.30%
Olympus 3,905.00 15.00 0.39% -6.69%
Mitsubishi Heavy Industries 4,305.00 -2.00 -0.05% -3.35%
Meiji Holdings 9,070.00 -60.00 -0.66% -2.47%
Rakuten 772.00 -8.00 -1.03% -40.89%
Sumitomo Chemical 668.00 -3.00 -0.45% 10.60%
Daiwa Securities 665.10 -1.50 -0.23% -1.19%
TDK 10,730.00 90.00 0.85% 57.56%
Kansai Electric Power 1,598.00 -7.00 -0.44% 6.07%
Mitsubishi Motors 898.00 5.00 0.56% 25.24%
T&D Holdings 1,872.50 -51.00 -2.65% 20.85%
Yamaha Motor 3,360.00 10.00 0.30% 18.90%
Taisei 6,140.00 10.00 0.16% 31.34%
Kyowa Hakko Kirin 2,287.00 -6.00 -0.26% 13.22%
Tokyo Gas 2,975.00 -5.50 -0.18% 2.27%
Kajima 917.00 6.00 0.66% 9.82%
Ajinomoto 2,053.00 -0.50 -0.02% -13.23%
Tokyu Corporation 1,892.00 -2.00 -0.11% 16.36%
Asahi Glass 4,785.00 -65.00 -1.34% 4.93%
Toto 5,810.00 -40.00 -0.68% 41.53%
Yamato Transport 3,147.00 29.00 0.93% 33.52%
Seiko Epson 2,047.00 -21.00 -1.02% -12.15%
Chubu Electric Power 1,694.00 -0.50 -0.03% 15.20%
Minebea 2,296.00 26.00 1.15% 32.95%
NSK 1,437.00 7.00 0.49% 5.51%
Obayashi 1,154.00 -7.00 -0.60% -6.94%
Mazda Motor 1,486.50 3.00 0.20% -2.65%
Kikkoman Corporation 4,930.00 -25.00 -0.50% 41.67%
Familymart Co., 11,170.00 -890.00 -7.38% 76.46%
Osaka Gas 2,383.00 -13.00 -0.54% 13.18%
Hitachi Construction Machinery 4,300.00 0 0% 63.93%
Shimizu Corporation 1,106.00 -3.00 -0.27% 0%
Odakyu Electric Railway 2,356.00 24.00 1.03% 6.13%
Sumco 2,813.00 -50.00 -1.75% 53.46%
Yamaha 5,730.00 -80.00 -1.38% 58.73%
Sony Financial 2,117.00 -33.00 -1.53% 23.87%
Nikon Corporation 1,856.00 -25.00 -1.33% 8.16%
Konami 5,450.00 -110.00 -1.98% 6.65%
Concordia Financial Group Ltd 640.00 1.00 0.16% 24.88%
Trend Micro 6,310.00 -80.00 -1.25% 14.94%
Chiba Bank 872.00 1.00 0.11% 18.48%
Hino Motors, 1,310.00 2.00 0.15% -1.50%
Ricoh 1,037.00 -17.00 -1.61% 11.87%
NEC 3,050.00 5.00 0.16% 10.91%
Tobu Railway 3,385.00 35.00 1.04% 14.17%
Dai Nippon Printing 2,359.00 10.00 0.43% -3.71%
Tosoh 1,988.00 -18.00 -0.90% 4.08%
Oji Paper 772.00 1.00 0.13% 38.85%
Showa Denko 4,495.00 -15.00 -0.33% 110.05%
Nippon Express 8,160.00 -20.00 -0.24% 26.12%
Shizuoka Bank 1,118.00 -3.00 -0.27% 19.06%
Kawasaki 3,670.00 30.00 0.82% 11.55%
Tokyo Electric Power 557.00 -21.00 -3.63% 21.35%
Toppan 917.00 -2.00 -0.22% -23.01%
NGK Insulators 2,118.00 -1.00 -0.05% -7.91%
Kuraray 1,772.00 -20.00 -1.12% -11.53%
Mitsui Chemicals 3,245.00 -35.00 -1.07% 18.86%
Toho 3,885.00 25.00 0.65% 19.91%
Keio 4,955.00 35.00 0.71% 9.02%
Nissan Chemical 5,170.00 10.00 0.19% 35.16%
Nisshin Seifun 2,280.00 -4.00 -0.18% 22.65%
JTEKT 1,795.00 -3.00 -0.17% 5.09%
Fuji Electric 807.00 -2.00 -0.25% 36.55%
Keisei Electric Railway 3,690.00 15.00 0.41% 28.98%
Sumitomo Dainippon 2,138.00 12.00 0.56% 23.94%
Alps Electric 2,694.00 7.00 0.26% -16.34%
Amada Holdings 1,291.00 -11.00 -0.84% -2.93%
JGC 2,541.00 -8.00 -0.31% 51.97%
Taiheiyo Cement 4,135.00 -55.00 -1.31% 19.51%
Showa Shell Sekiyu 1,651.00 0 0% 56.34%
Sumitomo Heavy Inds. 4,280.00 25.00 0.59% 20.06%
Yokogawa Electric 2,118.00 -17.00 -0.80% 13.14%
IHI 4,095.00 20.00 0.49% 1.61%
Tokyu Fudosan 807.00 -1.00 -0.12% 22.83%
Nh Foods 4,585.00 -30.00 -0.65% 36.05%
Fukuoka Financial 605.00 4.00 0.67% 17.70%
Haseko 1,661.00 1.00 0.06% 15.03%
Konica Minolta 1,039.00 -8.00 -0.76% 17.00%
J Front Retailing 1,767.00 -12.00 -0.67% 12.76%
Shinsei Bank 1,830.00 2.00 0.11% 0%
Mitsubishi Materials 3,200.00 -5.00 -0.16% 0.95%
Aozora Bank 4,440.00 40.00 0.91% 8.56%
Isetan Mitsukoshi 1,370.00 -2.00 -0.15% 24.43%
Dainippon Screen 9,450.00 -20.00 -0.21% 19.32%
Nippon Yusen 2,427.00 -22.00 -0.90% 18.39%
Teijin 2,217.00 -8.00 -0.36% 5.82%
Yokohama Rubber 2,642.00 -8.00 -0.30% 18.74%
Marui Group 2,249.00 14.00 0.63% 35.97%
Mitsui OSK Lines 3,260.00 -15.00 -0.46% 3.16%
Ebara 4,115.00 80.00 1.98% 35.14%
Sojitz 426.00 2.00 0.47% 59.55%
Advantest 2,630.00 -8.00 -0.30% 37.70%
Nippon Electric Glass 3,220.00 5.00 0.16% -12.97%
Furukawa Electric 4,820.00 -180.00 -3.60% 3.32%
Comsys 2,904.00 -17.00 -0.58% 21.81%
Casio Computer 1,699.00 -20.00 -1.16% -3.96%
Kobelco 1,191.00 -3.00 -0.25% 13.86%
Nichirei 2,915.00 -13.00 -0.44% -4.74%
Takashimaya 920.00 0 0% -11.54%
Tokyo Tatemono 1,573.00 3.00 0.19% 2.95%
Denki Kagaku Kogyo 4,385.00 -15.00 -0.34% 53.86%
Toyo Seikan Group 1,854.00 -10.00 -0.54% 3.63%
Credit Saison 1,962.00 -5.00 -0.25% -6.35%
Mitsui Mining & Smelting 5,320.00 -100.00 -1.85% 32.01%
Dena Co 2,151.00 -19.00 -0.88% -15.55%
Tokai Carbon 1,888.00 12.00 0.64% 243.27%
Ube Industries 3,430.00 10.00 0.29% 29.43%
Fujikura 825.00 -15.00 -1.79% -12.97%
NTN 529.00 0 0% 5.38%
Nippon Kayaku 1,302.00 -5.00 -0.38% -18.27%
Dowa 3,735.00 -35.00 -0.93% -4.11%
Takara 1,341.00 -14.00 -1.03% 17.94%
Nisshinbo 1,482.00 -6.00 -0.40% 36.09%
Kawasaki Kisen 2,525.00 30.00 1.20% -11.40%
Citizen Holdings 787.00 -9.00 -1.13% 8.40%
Sapporo Group 2,915.00 -19.00 -0.65% -8.91%
Matsui Securities 1,064.00 1.00 0.09% 18.88%
Japan Steel Works 3,440.00 -20.00 -0.58% 112.61%
Okuma 7,020.00 10.00 0.14% 40.40%
Mitsubishi Logistics 2,472.00 5.00 0.20% -11.78%
Tokuyama 4,085.00 -50.00 -1.21% 66.73%
GS Yuasa 566.00 -2.00 -0.35% 14.57%
Chiyoda 1,074.00 -17.00 -1.56% 65.74%
Nippon Paper 2,006.00 34.00 1.72% -7.69%
Taiyo Yuden 2,497.00 -60.00 -2.35% 60.89%
Sumitomo Osaka Cement 501.00 -3.00 -0.60% 0.60%
Nisshin Steel 1,744.00 -12.00 -0.68% 36.68%
Nippon Light 275.00 -3.00 -1.08% 6.59%
Nippon Suisan Kaisha 571.00 1.00 0.18% -3.55%
Toyobo 1,984.00 5.00 0.25% 6.10%
Sky Perfect JSAT 514.00 1.00 0.19% 4.90%
Maruha Nichiro Corp 4,065.00 -60.00 -1.45% 30.08%
Mitsui Engineering & Shipbuilding 1,709.00 13.00 0.77% 9.55%
Oki Electric 1,329.00 0 0% -20.04%
Tokyo Dome 1,087.00 14.00 1.30% 8.81%
Hitachi Zosen 571.00 5.00 0.88% 7.74%
Furukawa 1,799.00 -3.00 -0.17% -8.21%
Pioneer 166.00 1.00 0.61% -16.16%
Nippon Sheet Glass 1,166.00 -13.00 -1.10% 31.75%
Toho Zinc 4,690.00 -30.00 -0.64% 10.87%
Pacific Metals 4,045.00 155.00 3.98% 39.00%
Unitika 675.00 -5.00 -0.74% -17.68%

Цена День Год
NIKKEI 225 22960 -42.03 -0.18% 17.07%



Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Япония - Фондовый рынок.