Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Япония - Фондовый рынок.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

Цена День Год
NIKKEI 225 18710 -206.95 -1.09% -13.00%
Цена День Год
Toyota Motor 6,501.00 -296.00 -4.35% -2.18%
Softbank 3,788.00 95.00 2.57% -30.50%
NTT Docomo 3,377.00 -96.00 -2.76% 38.06%
Nippon Telegraph & Telephone 2,575.50 -139.50 -5.14% -45.84%
Mitsubishi UFJ Financial 403.00 -23.10 -5.42% -27.88%
KDDI 3,190.00 -21.00 -0.65% 31.76%
Sony 6,421.00 -13.00 -0.20% 35.01%
Recruit Holdings 2,796.00 -147.50 -5.01% -11.35%
Sumitomo Mitsui Financial Group 2,623.00 -127.50 -4.64% -33.38%
Honda Motor 2,430.00 -111.00 -4.37% -20.98%
Japan Post 845.70 -5.40 -0.63% -35.20%
Fast Retailing 44,190.00 850.00 1.96% -15.81%
Japan Tobacco 1,996.00 -57.50 -2.80% -28.06%
Mitsubishi 2,291.50 -87.00 -3.66% -26.53%
Mizuho Financial 123.60 -6.40 -4.92% -28.68%
Central Japan 17,320.00 -555.00 -3.10% -33.78%
Canon 2,359.00 -82.00 -3.36% -27.46%
Denso 3,491.00 -99.00 -2.76% -20.55%
Fanuc 14,655.00 -300.00 -2.01% -24.20%
Seven & I Holdings 3,576.00 -71.00 -1.95% -16.00%
Daikin 13,170.00 100.00 0.77% 1.90%
Nissan 356.60 -28.30 -7.35% -61.43%
KAO 8,830.00 -70.00 -0.79% 1.18%
Shin-etsu Chemical 10,730.00 -5.00 -0.05% 12.52%
Tokio Marine 4,950.00 -143.00 -2.81% -8.97%
East Japan Railway 8,176.00 -346.00 -4.06% -24.82%
Chugai Pharma 12,500.00 95.00 0.77% 63.61%
Astellas Pharma 1,671.00 -51.00 -2.96% -1.39%
Takeda 3,308.00 -37.00 -1.11% -27.69%
Hitachi 3,143.00 34.00 1.09% -14.34%
Itochu 2,242.50 -70.50 -3.05% 10.14%
Mitsui 1,503.50 -66.50 -4.24% -13.91%
Shiseido 6,382.00 -58.00 -0.90% -19.97%
Daiichi Sankyo 7,434.00 -230.00 -3.00% 34.65%
Komatsu 1,778.50 -99.00 -5.27% -32.87%
Panasonic 825.00 -12.90 -1.54% -15.36%
Bridgestone 3,323.00 -86.00 -2.52% -23.27%
Suzuki Motor 2,584.50 -215.50 -7.70% -47.45%
Mitsubishi Electric 1,335.00 -19.50 -1.44% -9.61%
Eisai 7,931.00 98.00 1.25% 26.35%
Otsuka Holdings 4,231.00 -64.00 -1.49% -3.18%
JX Holdings 370.20 2.40 0.65% -30.48%
Dai-ichi Life 1,295.50 -9.50 -0.73% -17.09%
Mitsubishi Estate 1,595.00 -33.50 -2.06% -20.53%
Mitsui Fudosan 1,870.50 8.00 0.43% -32.80%
Kirin Holdings 2,137.50 -127.00 -5.61% -19.79%
Fujifilm 5,439.00 119.00 2.24% 6.77%
Tokyo Electron 20,355.00 60.00 0.30% 24.42%
Terumo 3,720.00 16.00 0.43% 9.99%
Fuji Heavy Industries 2,073.50 -106.50 -4.89% -19.83%
Kyocera 6,408.00 13.00 0.20% -3.74%
Asahi Kasei 764.80 -57.50 -6.99% -34.49%
Asahi Group 3,510.00 -151.00 -4.12% -28.89%
Sumitomo 1,239.00 -46.50 -3.62% -21.18%
Shionogi 5,317.00 -109.00 -2.01% -22.40%
AEON 2,399.00 -51.00 -2.08% 2.41%
Kubota 1,381.50 -17.00 -1.22% -14.14%
Yahoo Japan 348.00 3.00 0.87% 28.41%
Nippon Steel 925.40 -80.60 -8.01% -54.02%
Daiwa House 2,677.50 -41.00 -1.51% -25.65%
MS&AD Insurance 3,025.00 -75.00 -2.42% -10.74%
NTT DATA 1,040.00 -3.00 -0.29% -15.52%
Secom 8,974.00 60.00 0.67% -6.36%
Inpex 608.80 9.60 1.60% -42.92%
Nomura 457.80 -21.10 -4.41% 11.90%
Sumitomo Realty & Development 2,635.00 -154.00 -5.52% -42.47%
Sompo Japan Nip 3,343.00 -201.00 -5.67% -19.85%
Sumitomo Mitsui 3,124.00 -160.00 -4.87% -22.46%
Marubeni 539.00 -23.40 -4.16% -31.89%
Fujitsu 9,755.00 -161.00 -1.62% 21.41%
Kansai Electric Power 1,203.50 -18.50 -1.51% -27.70%
JFE Holdings 703.00 -64.00 -8.34% -63.82%
Mitsubishi Chem 642.80 -25.20 -3.77% -20.60%
TDK 8,380.00 -40.00 -0.48% -5.74%
Isuzu Motors 715.30 -29.80 -4.00% -52.01%
West Japan Railway 7,396.00 -301.00 -3.91% -12.57%
Olympus 1,562.00 56.00 3.72% 28.88%
Dentsu 2,087.00 -32.00 -1.51% -55.78%
Nitto Denko 4,825.00 -40.00 -0.82% -18.85%
Toyota Tsusho 2,546.00 -41.00 -1.58% -30.91%
Familymart Co., 1,938.00 0 0% -31.52%
Toray Industries 469.00 -11.00 -2.29% -35.13%
Mitsubishi Heavy Industries 2,732.50 -87.00 -3.09% -41.05%
Resona Holdings 325.20 -18.80 -5.47% -33.35%
Yamato Transport 1,697.00 -68.00 -3.85% -40.89%
Sumitomo Electric 1,138.00 -28.50 -2.44% -24.31%
All Nippon Airways 2,639.00 -61.00 -2.26% -34.95%
Chubu Electric Power 1,524.50 -35.50 -2.28% -12.89%
Tokyu Corporation 1,700.00 -34.00 -1.96% -13.09%
Kikkoman Corporation 4,605.00 30.00 0.66% -15.81%
Tokyo Gas 2,556.00 -90.50 -3.42% -15.20%
Kyowa Hakko Kirin 2,422.00 -70.00 -2.81% 0.58%
T&D Holdings 884.00 -6.00 -0.67% -24.86%
Rakuten 820.00 -4.00 -0.49% -18.65%
Sekisui House, 1,784.50 -133.50 -6.96% -3.38%
Daiwa Securities 419.20 -15.20 -3.50% -23.39%
Mitsubishi Motors 306.00 -22.00 -6.71% -49.42%
Sumitomo Metal Mining 2,218.00 -93.50 -4.05% -33.77%
Meiji Holdings 7,680.00 -80.00 -1.03% -15.79%
Taisei 3,305.00 -50.00 -1.49% -36.20%
Yamaha 4,215.00 -100.00 -2.32% -24.19%
Asahi Glass 2,659.00 -115.00 -4.15% -32.08%
Ajinomoto 2,010.50 -16.00 -0.79% 13.59%
Sony Financial 1,827.00 0 0% -12.96%
Yamaha Motor 1,307.00 -43.00 -3.19% -41.02%
Sumitomo Chemical 321.00 -8.00 -2.43% -39.32%
Trend Micro 5,340.00 -60.00 -1.11% -0.93%
Sumitomo Dainippon 1,403.00 -39.00 -2.70% -49.06%
Odakyu Electric Railway 2,372.00 -100.00 -4.05% -12.60%
Yaskawa Electric 2,976.00 -34.00 -1.13% -18.47%
Osaka Gas 2,036.00 -61.00 -2.91% -8.00%
Minebea 1,614.00 1.00 0.06% -5.23%
Ricoh 794.00 14.00 1.79% -32.43%
Showa Denko 2,237.00 -74.00 -3.20% -43.86%
Nissan Chemical 3,940.00 -65.00 -1.62% -22.75%
Kajima 1,109.00 -46.00 -3.98% -33.47%
Nikon Corporation 998.00 -11.00 -1.09% -36.96%
Tokyo Electric Power 377.00 -22.00 -5.51% -46.68%
Toto 3,595.00 -125.00 -3.36% -23.67%
Mazda Motor 572.00 -34.00 -5.61% -54.78%
Dai Nippon Printing 2,301.00 -169.00 -6.84% -13.85%
Oji Paper 579.00 -14.00 -2.36% -18.10%
Shimizu Corporation 845.00 -22.00 -2.54% -14.21%
Obayashi 926.00 -30.00 -3.14% -18.05%
Hitachi Construction Machinery 2,189.00 -41.00 -1.84% -27.76%
NEC 3,945.00 30.00 0.77% 5.06%
Keio 6,390.00 -190.00 -2.89% -11.25%
Seiko Epson 1,170.00 -59.00 -4.80% -32.17%
Nisshin Seifun 1,802.00 -123.00 -6.39% -29.36%
Nippon Express 5,290.00 -10.00 -0.19% -16.30%
Tobu Railway 3,770.00 -70.00 -1.82% 16.18%
NSK 694.00 -17.00 -2.39% -34.96%
Concordia Financial Group Ltd 315.00 -25.00 -7.35% -28.57%
Hino Motors, 581.00 -7.00 -1.19% -38.91%
Fuji Electric 2,449.00 20.00 0.82% -23.94%
Keisei Electric Railway 3,120.00 -85.00 -2.65% -23.25%
IHI 1,262.00 -54.00 -4.10% -53.43%
Toho 3,300.00 15.00 0.46% -25.00%
JGC 868.00 -4.00 -0.46% -42.93%
Yokogawa Electric 1,303.00 -19.00 -1.44% -43.98%
Chiba Bank 473.00 -24.00 -4.83% -23.21%
Toppan 1,656.00 -60.00 -3.50% -3.27%
Shizuoka Bank 657.00 -39.00 -5.60% -23.87%
Konami 3,315.00 10.00 0.30% -31.65%
NGK Insulators 1,417.00 -35.00 -2.41% -14.17%
Kuraray 1,092.00 -37.00 -3.28% -24.17%
Alps Electric 1,049.00 -6.00 -0.57% -54.82%
Konica Minolta 439.00 -16.00 -3.52% -60.45%
Mitsui Chemicals 2,051.00 -54.00 -2.57% -26.12%
Tosoh 1,230.00 -14.00 -1.13% -30.74%
JTEKT 735.00 -20.00 -2.65% -47.69%
Isetan Mitsukoshi 630.00 -11.00 -1.72% -44.49%
Fukuoka Financial 1,431.00 -115.00 -7.44% -43.88%
Kawasaki 1,569.00 -44.00 -2.73% -43.94%
Tokyu Fudosan 518.00 -5.00 -0.96% -22.57%
Sojitz 254.00 -9.00 -3.42% -36.02%
Tokai Carbon 892.00 -11.00 -1.22% -37.71%
Sumitomo Heavy Inds. 1,951.00 -65.00 -3.22% -46.84%
Sumco 1,393.00 10.00 0.72% 9.43%
Marui Group 1,815.00 -77.00 -4.07% -19.37%
Casio Computer 1,517.00 5.00 0.33% 4.48%
Advantest 4,340.00 45.00 1.05% 64.27%
Aozora Bank 2,062.00 -125.00 -5.72% -25.72%
Shinsei Bank 1,442.00 -19.00 -1.30% -9.37%
Comsys 2,783.00 -24.00 -0.86% -9.35%
J Front Retailing 898.00 -9.00 -0.99% -32.07%
Toyo Seikan Group 1,234.00 -79.00 -6.02% -46.53%
Taiheiyo Cement 1,850.00 -85.00 -4.39% -52.01%
Amada Holdings 853.00 -19.00 -2.18% -24.78%
Nh Foods 3,765.00 -215.00 -5.40% -7.27%
Haseko 1,157.00 -46.00 -3.82% -17.53%
Mitsubishi Materials 2,215.00 8.00 0.36% -25.57%
Nichirei 3,055.00 -15.00 -0.49% 13.82%
Teijin 1,830.00 -70.00 -3.68% -2.03%
Yokohama Rubber 1,343.00 -114.00 -7.82% -35.99%
Ebara 2,057.00 -3.00 -0.15% -35.82%
Mitsui OSK Lines 1,747.00 -42.00 -2.35% -28.61%
Taiyo Yuden 2,861.00 20.00 0.70% 26.15%
Kobelco 334.00 -20.00 -5.65% -60.98%
Nippon Yusen 1,286.00 -50.00 -3.74% -22.11%
Dainippon Screen 4,000.00 15.00 0.38% -14.26%
Nippon Electric Glass 1,448.00 -50.00 -3.34% -51.73%
Denki Kagaku Kogyo 2,277.00 -69.00 -2.94% -30.37%
Credit Saison 1,256.00 -32.00 -2.48% -16.21%
Takashimaya 973.00 -30.00 -2.99% -33.76%
Takara 810.00 -9.00 -1.10% -39.69%
Ube Industries 1,657.00 -34.00 -2.01% -30.70%
Matsui Securities 793.00 -9.00 -1.12% -23.31%
Tokyo Tatemono 1,147.00 32.00 2.87% -15.04%
Dena Co 1,182.00 -24.00 -1.99% -28.80%
Japan Steel Works 1,308.00 41.00 3.24% -38.07%
Furukawa Electric 1,965.00 -14.00 -0.71% -32.01%
Mitsubishi Logistics 2,182.00 -18.00 -0.82% -29.84%
NTN 189.00 -7.00 -3.57% -44.57%
Nippon Kayaku 995.00 -14.00 -1.39% -25.24%
Nippon Paper 1,539.00 -44.00 -2.78% -33.12%
Citizen Holdings 384.00 -2.00 -0.52% -38.76%
Nisshinbo 721.00 -9.00 -1.23% -27.61%
Chiyoda 211.00 -1.00 -0.47% -23.83%
GS Yuasa 1,454.00 -27.00 -1.82% -35.38%
Dowa 2,829.00 43.00 1.54% -23.64%
Maruha Nichiro Corp 2,258.00 -71.00 -3.05% -43.34%
Tokuyama 2,092.00 -35.00 -1.65% -23.34%
Nippon Suisan Kaisha 478.00 -39.00 -7.54% -42.06%
Okuma 3,485.00 20.00 0.58% -42.59%
Kawasaki Kisen 812.00 -32.00 -3.79% -31.99%
Sumitomo Osaka Cement 3,240.00 -130.00 -3.86% -28.40%
Sky Perfect JSAT 384.00 -9.00 -2.29% -18.64%
Mitsui Mining & Smelting 1,807.00 4.00 0.22% -37.97%
Sapporo Group 1,993.00 -59.00 -2.88% -20.53%
Fujikura 313.00 -4.00 -1.26% -27.55%
Mitsui Engineering & Shipbuilding 521.00 -18.00 -3.34% -51.49%
Toyobo 1,143.00 3.00 0.26% -21.50%
Nippon Light 169.00 1.00 0.60% -31.58%
Oki Electric 1,014.00 -10.00 -0.98% -23.41%
Nippon Sheet Glass 333.00 -13.00 -3.76% -63.57%
Tokyo Dome 724.00 -1.00 -0.14% -32.08%
Hitachi Zosen 348.00 -9.00 -2.52% 0.87%
Pacific Metals 1,570.00 20.00 1.29% -42.51%
Furukawa 1,060.00 -45.00 -4.07% -25.72%
Toho Zinc 1,200.00 -27.00 -2.20% -62.96%
Unitika 270.00 -5.00 -1.82% -39.60%