Ok
width
height
 Preview
Japan Stock Market Index (JP225)


Цена День Год
Toyota Motor 2,235.50 -1.00 -0.04% -70.19%
Sony 12,575.00 95.00 0.76% 22.27%
Nippon Telegraph & Telephone 3,259.00 -25.00 -0.76% 20.68%
Recruit Holdings 5,436.00 -70.00 -1.27% 17.84%
Softbank 5,100.00 31.00 0.61% -41.14%
Tokyo Electron 55,780.00 -1,090.00 -1.92% 25.60%
Mitsubishi UFJ Financial 684.60 11.00 1.63% 43.46%
KDDI 3,627.00 -26.00 -0.71% 9.91%
Shin-etsu Chemical 18,065.00 -70.00 -0.39% -6.40%
Daikin 24,220.00 -75.00 -0.31% 7.00%
Fast Retailing 67,950.00 -50.00 -0.07% -25.85%
Denso 8,424.00 -264.00 -3.04% 41.01%
Honda Motor 3,369.00 -30.00 -0.88% 20.04%
Chugai Pharma 3,724.00 26.00 0.70% -32.69%
Hitachi 6,115.00 -56.00 -0.91% 39.80%
Itochu 3,628.00 -47.00 -1.28% 17.72%
Mitsubishi 3,804.00 -8.00 -0.21% 39.60%
Sumitomo Mitsui Financial Group 4,171.00 72.00 1.76% 26.78%
Takeda 3,324.00 42.00 1.28% -12.11%
Daiichi Sankyo 2,602.00 -4.00 -0.15% -26.79%
Tokio Marine 6,779.00 91.00 1.36% 26.07%
Mitsui 2,799.50 0.50 0.02% 39.84%
Japan Tobacco 2,335.50 -16.00 -0.68% 12.28%
Fanuc 22,005.00 -915.00 -3.99% -18.95%
Seven & I Holdings 5,391.00 108.00 2.04% 33.47%
Yahoo Japan 557.10 -4.10 -0.73% -18.70%
Fujifilm 7,708.00 60.00 0.78% 25.25%
Mizuho Financial 1,568.50 23.00 1.49% 13.17%
Fujitsu 17,730.00 75.00 0.42% 10.02%
Canon 2,865.50 13.00 0.46% 23.41%
Bridgestone 5,053.00 -10.00 -0.20% 27.89%
Japan Post 975.20 9.60 0.99% 16.65%
Astellas Pharma 1,916.00 -23.50 -1.21% 10.53%
Terumo 4,195.00 34.00 0.82% 1.72%
Panasonic 1,268.50 -0.50 -0.04% -11.08%
Olympus 2,457.50 14.50 0.59% 22.91%
NTT DATA 2,174.00 -2.00 -0.09% 44.16%
Mitsubishi Electric 1,454.00 -3.00 -0.21% -11.10%
Central Japan 14,865.00 -55.00 -0.37% 2.45%
M3 Inc 4,428.00 31.00 0.71% -56.14%
Kubota 2,426.00 8.00 0.33% 1.68%
Dai-ichi Life 2,544.50 37.00 1.48% 56.01%
Komatsu 2,820.50 20.50 0.73% -1.50%
KAO 5,859.00 -96.00 -1.61% -22.33%
Nissan 604.60 -0.80 -0.13% 12.30%
Kyocera 6,795.00 -104.00 -1.51% -2.13%
East Japan Railway 6,672.00 -30.00 -0.45% -0.91%
Asahi Group 4,802.00 -23.00 -0.48% 13.28%
Shiseido 5,803.00 -72.00 -1.23% -16.64%
MS&AD Insurance 3,956.00 35.00 0.89% 27.33%
Otsuka Holdings 4,164.00 -39.00 -0.93% -7.43%
Suzuki Motor 4,942.00 333.00 7.23% -1.14%
Mitsubishi Estate 1,642.50 -4.50 -0.27% -0.39%
Mitsui Fudosan 2,384.50 33.50 1.42% 15.86%
Daiwa House 3,398.00 10.00 0.30% 13.19%
Sumitomo 1,732.00 -1.00 -0.06% 21.29%
AEON 2,553.00 6.50 0.26% -22.57%
Shionogi 6,406.00 -383.00 -5.64% 12.45%
Marubeni 1,126.00 -4.00 -0.35% 59.60%
Omron Corp 9,073.00 -126.00 -1.37% -3.27%
Advantest 9,340.00 -110.00 -1.16% 2.64%
Secom 8,063.00 -24.00 -0.30% -14.52%
Bandai Namco Holdings Inc 7,890.00 15.00 0.19% -13.31%
Sompo Japan Nip 5,263.00 29.00 0.55% 24.19%
Nippon Steel 1,861.50 25.50 1.39% 48.62%
Ajinomoto 3,185.00 5.00 0.16% 29.52%
Eisai 5,913.00 20.00 0.34% -24.20%
Kirin Holdings 1,869.00 -10.00 -0.53% -18.19%
Rakuten 983.00 -7.00 -0.71% -0.51%
Toyota Tsusho 4,615.00 -40.00 -0.86% 9.88%
Kikkoman Corporation 8,470.00 40.00 0.47% 13.08%
Nomura 509.50 4.70 0.93% -8.25%
Sumitomo Realty & Development 3,511.00 48.00 1.39% 14.07%
Fuji Heavy Industries 2,081.50 12.50 0.60% 2.56%
TDK 3,870.00 -130.00 -3.25% -78.07%
Inpex 1,111.00 14.00 1.28% 83.33%
Asahi Kasei 1,135.50 6.00 0.53% -3.73%
Sekisui House, 2,351.50 6.50 0.28% 11.66%
Kyowa Hakko Kirin 2,913.00 3.00 0.10% -1.52%
Sumitomo Metal Mining 5,182.00 94.00 1.85% 7.29%
Sumitomo Mitsui 4,040.00 28.00 0.70% 29.82%
JX Holdings 452.40 0.30 0.07% 5.78%
Nippon Yusen 8,230.00 80.00 0.98% 233.33%
NEC 4,950.00 30.00 0.61% -15.96%
Yaskawa Electric 4,730.00 -85.00 -1.77% -15.84%
Mitsubishi Chem 882.70 0.40 0.05% 19.93%
Nitto Denko 8,800.00 -10.00 -0.11% -5.98%
Japan Exchange Group Inc 2,276.00 -3.50 -0.15% -14.16%
Sumitomo Electric 1,533.50 -10.00 -0.65% 7.31%
Daiwa Securities 695.40 6.00 0.87% 40.54%
Dentsu 3,970.00 10.00 0.25% 26.84%
West Japan Railway 4,817.00 -32.00 -0.66% -9.64%
Toray Industries 732.00 1.20 0.16% 2.51%
Minebea 2,676.00 20.00 0.75% 15.05%
Ana Holdings INC 2,372.50 -13.00 -0.55% 7.47%
Resona Holdings 483.30 -0.10 -0.02% 32.27%
Asahi Glass 5,130.00 20.00 0.39% 36.07%
Isuzu Motors 1,390.00 4.00 0.29% 41.26%
Meiji Holdings 7,200.00 -110.00 -1.50% 1.69%
Kansai Electric Power 1,101.00 -3.00 -0.27% -0.72%
Mitsubishi Heavy Industries 3,018.00 -4.00 -0.13% -2.99%
Mitsui OSK Lines 8,090.00 50.00 0.62% 181.59%
Yamaha 5,110.00 -50.00 -0.97% -14.26%
Tokyo Gas 2,220.00 -4.00 -0.18% -6.23%
T&D Holdings 1,661.00 22.00 1.34% 34.17%
Yamaha Motor 2,705.00 -31.00 -1.13% 22.95%
Japan Airlines 2,126.00 -11.00 -0.51% 14.24%
Sumitomo Chemical 576.00 4.00 0.70% 16.36%
Tokyu Corporation 1,506.00 -13.00 -0.86% 21.75%
Chubu Electric Power 1,261.00 9.00 0.72% -6.90%
Idemitsu Kosan Co Ltd 3,220.00 -30.00 -0.92% 27.12%
Yamato Transport 2,412.00 -5.00 -0.21% -9.32%
JFE Holdings 1,470.00 26.00 1.80% 55.06%
CyberAgent Inc 1,680.00 -3.00 -0.18% -77.20%
Dai Nippon Printing 2,807.00 -28.00 -0.99% 52.64%
Nissan Chemical 6,070.00 30.00 0.50% 2.02%
Toto 4,970.00 70.00 1.43% -14.16%
Toho 4,445.00 -35.00 -0.78% 10.85%
Konami 6,060.00 150.00 2.54% -7.34%
Fuji Electric 5,420.00 -40.00 -0.73% 33.17%
Taisei 3,755.00 20.00 0.54% 8.37%
Trend Micro 6,020.00 110.00 1.86% 7.12%
Osaka Gas 1,945.00 -5.00 -0.26% -2.65%
Seiko Epson 1,960.00 -27.00 -1.36% 13.29%
Ricoh 1,037.00 -13.00 -1.24% 41.28%
Sumco 2,147.00 -36.00 -1.65% -10.62%
Odakyu Electric Railway 2,045.00 -34.00 -1.64% -34.87%
Toppan 2,153.00 0 0% 44.11%
Taiyo Yuden 5,400.00 -130.00 -2.35% -11.91%
Kajima 1,392.00 23.00 1.68% -1.97%
Keio 5,220.00 -50.00 -0.95% -34.26%
Obayashi 929.00 2.00 0.22% 2.20%
Mitsui Chemicals 3,100.00 -40.00 -1.27% 1.81%
Hitachi Construction Machinery 2,938.00 -16.00 -0.54% -7.32%
Nippon Express 6,730.00 20.00 0.30% -7.04%
Kawasaki Kisen 6,620.00 120.00 1.85% 257.45%
NGK Insulators 1,870.00 -23.00 -1.22% 4.59%
Chiba Bank 736.00 8.00 1.10% 27.12%
Oji Paper 596.00 -6.00 -1.00% -5.85%
Mazda Motor 901.00 9.00 1.01% 19.50%
Dainippon Screen 11,120.00 -100.00 -0.89% 32.07%
Tosoh 1,790.00 25.00 1.42% -0.78%
Tobu Railway 2,673.00 -25.00 -0.93% -8.71%
Shimizu Corporation 774.00 4.00 0.52% 0.39%
Ebara 5,610.00 30.00 0.54% 52.65%
Concordia Financial Group Ltd 470.00 1.00 0.21% 19.90%
Hino Motors, 971.00 9.00 0.94% 8.25%
Keisei Electric Railway 3,060.00 -20.00 -0.65% -11.43%
Shinsei Bank 2,099.00 6.00 0.29% 61.71%
Yokogawa Electric 1,913.00 -2.00 -0.10% -16.21%
Sumitomo Dainippon 1,341.00 -8.00 -0.59% -12.64%
Shizuoka Bank 911.00 0 0% 18.77%
Nisshin Seifun 1,615.00 -14.00 -0.86% -3.87%
Tokyo Electric Power 306.00 2.00 0.66% -28.67%
Tokyu Fudosan 652.00 0 0% 14.99%
Mitsubishi Motors 309.00 -1.00 -0.32% 31.49%
Nikon Corporation 1,220.00 -5.00 -0.41% 42.52%
Marui Group 2,138.00 9.00 0.42% 19.91%
Sojitz 1,774.00 6.00 0.34% 612.45%
Nh Foods 4,470.00 -20.00 -0.45% -1.65%
Showa Denko 2,321.00 3.00 0.13% -4.52%
NSK 774.00 2.00 0.26% -20.04%
Haseko 1,454.00 11.00 0.76% 16.60%
Fukuoka Financial 2,227.00 22.00 1.00% 17.21%
Amada Holdings 1,115.00 -3.00 -0.27% -7.24%
Casio Computer 1,443.00 -14.00 -0.96% -19.52%
Comsys 2,727.00 -9.00 -0.33% -11.32%
Kawasaki 2,203.00 0 0% -4.71%
Sumitomo Heavy Inds. 2,937.00 -28.00 -0.94% -1.04%
Kuraray 1,034.00 7.00 0.68% -8.50%
Isetan Mitsukoshi 884.00 0 0% 42.58%
IHI 2,225.00 1.00 0.05% 15.64%
Tokyo Tatemono 1,685.00 3.00 0.18% 17.50%
Denki Kagaku Kogyo 4,000.00 60.00 1.52% -2.08%
Nichirei 2,640.00 12.00 0.46% -11.44%
JTEKT 974.00 9.00 0.93% 9.81%
Dowa 5,070.00 180.00 3.68% 27.23%
Aozora Bank 2,570.00 11.00 0.43% 32.27%
Japan Steel Works 3,555.00 -125.00 -3.40% 17.72%
Yokohama Rubber 1,713.00 7.00 0.41% 3.38%
Teijin 1,455.00 -1.00 -0.07% -25.46%
JGC 1,098.00 -2.00 -0.18% -6.95%
Taiheiyo Cement 2,311.00 13.00 0.57% -13.15%
DIC Corp 2,942.00 -2.00 -0.07% 13.68%
Nippon Electric Glass 2,759.00 -16.00 -0.58% 21.38%
J Front Retailing 1,006.00 -3.00 -0.30% 15.63%
Toyo Seikan Group 1,335.00 -6.00 -0.45% 14.40%
Tokai Carbon 1,218.00 18.00 1.50% -20.34%
Mitsubishi Materials 2,040.00 38.00 1.90% -13.34%
Konica Minolta 510.00 -2.00 -0.39% 18.06%
Alps Electric 1,047.00 -28.00 -2.60% -33.52%
Mitsubishi Logistics 2,716.00 -19.00 -0.69% -13.09%
Dena Co 1,828.00 22.00 1.22% -7.91%
Credit Saison 1,276.00 3.00 0.24% 3.40%
Takara 1,120.00 1.00 0.09% -8.50%
Kobelco 551.00 3.00 0.55% 8.89%
Ube Industries 2,063.00 13.00 0.63% 1.38%
Matsui Securities 801.00 8.00 1.01% -2.67%
GS Yuasa 2,422.00 -13.00 -0.53% -22.87%
Nippon Kayaku 1,114.00 1.00 0.09% 11.74%
Takashimaya 1,068.00 -5.00 -0.47% 11.72%
Mitsui Mining & Smelting 3,205.00 70.00 2.23% -16.54%
Sapporo Group 2,245.00 -5.00 -0.22% 12.03%
Fujikura 592.00 13.00 2.25% 21.81%
Okuma 5,030.00 55.00 1.11% -19.39%
Nisshinbo 937.00 15.00 1.63% 19.82%
Nippon Suisan Kaisha 543.00 1.00 0.18% 23.13%
Furukawa Electric 2,326.00 -19.00 -0.81% -18.56%
Citizen Holdings 483.00 -2.00 -0.41% 54.81%
Nippon Paper 1,154.00 -3.00 -0.26% -8.63%
Sumitomo Osaka Cement 3,490.00 -20.00 -0.57% 11.50%
Hitachi Zosen 733.00 -30.00 -3.93% 12.94%
Tokuyama 1,842.00 -1.00 -0.05% -29.61%
Sky Perfect JSAT 432.00 -1.00 -0.23% -8.47%
Maruha Nichiro Corp 2,428.00 1.00 0.04% 3.10%
NTN 228.00 0 0% -16.18%
Toyobo 1,289.00 20.00 1.58% -2.94%
Nippon Light 1,785.00 25.00 1.42% -8.23%
Chiyoda 337.00 4.00 1.20% -2.03%
Oki Electric 894.00 5.00 0.56% -16.68%
Furukawa 1,266.00 -1.00 -0.08% 1.85%
Nippon Sheet Glass 512.00 3.00 0.59% 8.25%
Pacific Metals 2,187.00 57.00 2.68% -5.81%
Toho Zinc 2,346.00 45.00 1.96% 0.17%
Mitsui Engineering & Shipbuilding 359.00 5.00 1.41% -16.32%
Unitika 307.00 3.00 0.99% -21.68%
Цена День Год
JP225 26930 -201.73 -0.74% -5.66%


Япония - Фондовый рынок
Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Япония - Фондовый рынок.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
26929.61 27131.34 38957.44 1020.49 1965 - 2022 Точки Ежедневно