Ok
width
height
Japan NIKKEI 225 Stock Market Index
Цена День Год
Toyota Motor 7,730.00 3.00 0.04% 13.34%
Softbank 4,308.00 51.00 1.20% -50.00%
NTT Docomo 2,998.50 -1.50 -0.05% 17.52%
Nippon Telegraph & Telephone 5,584.00 -5.00 -0.09% 21.52%
Mitsubishi UFJ Financial 587.50 2.80 0.48% -1.51%
KDDI 3,191.00 31.00 0.98% 21.82%
Sony 7,144.00 76.00 1.08% 25.47%
Recruit Holdings 3,988.00 8.00 0.20% 33.16%
Sumitomo Mitsui Financial Group 4,015.00 21.00 0.53% 1.34%
Honda Motor 3,141.00 -3.00 -0.10% 3.56%
Japan Post 1,059.00 13.00 1.24% -19.35%
Fast Retailing 64,300.00 380.00 0.59% 11.73%
Japan Tobacco 2,521.00 20.50 0.82% -10.08%
Mitsubishi 2,935.50 13.50 0.46% -3.25%
Mizuho Financial 171.00 0.40 0.23% -5.52%
Central Japan 22,115.00 120.00 0.55% -3.99%
Canon 3,066.00 -4.00 -0.13% -1.73%
Denso 4,972.00 17.00 0.34% -2.38%
Fanuc 21,325.00 235.00 1.11% 22.63%
Seven & I Holdings 4,077.00 0 0% -16.23%
Daikin 15,770.00 90.00 0.57% 29.21%
Nissan 687.60 12.50 1.85% -27.24%
KAO 8,918.00 222.00 2.55% 9.09%
Shin-etsu Chemical 11,780.00 20.00 0.17% 26.42%
Tokio Marine 6,183.00 168.00 2.79% 12.93%
East Japan Railway 9,956.00 54.00 0.55% -2.68%
Chugai Pharma 9,790.00 -55.00 -0.56% 35.97%
Astellas Pharma 1,876.00 -4.50 -0.24% 13.87%
Takeda 4,371.00 -14.00 -0.32% 15.91%
Hitachi 4,292.00 73.00 1.73% 31.90%
Itochu 2,456.50 7.50 0.31% 23.54%
Mitsui 1,977.50 15.50 0.79% 16.39%
Shiseido 7,600.00 6.00 0.08% 8.05%
Daiichi Sankyo 6,923.00 -156.00 -2.20% 66.26%
Komatsu 2,690.00 13.00 0.49% 2.87%
Panasonic 1,057.50 23.00 2.22% -2.62%
Bridgestone 4,344.00 7.00 0.16% -2.93%
Suzuki Motor 4,717.00 20.00 0.43% -12.97%
Mitsubishi Electric 1,542.50 16.50 1.08% 14.81%
Eisai 8,228.00 -20.00 -0.24% -14.59%
Otsuka Holdings 4,871.00 1.00 0.02% -8.82%
JX Holdings 499.70 11.50 2.36% -22.61%
Dai-ichi Life 1,833.00 31.00 1.72% -1.87%
Mitsubishi Estate 2,012.50 14.50 0.73% 11.59%
Mitsui Fudosan 2,685.00 -48.50 -1.77% 0.45%
Kirin Holdings 2,483.50 28.50 1.16% 2.33%
Fujifilm 5,237.00 40.00 0.77% 17.21%
Tokyo Electron 22,405.00 -75.00 -0.33% 59.30%
Terumo 3,787.00 -62.00 -1.61% -37.97%
Fuji Heavy Industries 2,822.50 12.00 0.43% 14.64%
Kyocera 7,440.00 14.00 0.19% 30.62%
Asahi Kasei 1,250.50 29.50 2.42% 9.17%
Asahi Group 5,170.00 7.00 0.14% 18.23%
Sumitomo 1,654.00 4.00 0.24% -0.27%
Shionogi 6,404.00 52.00 0.82% -7.46%
AEON 2,230.00 11.00 0.50% -15.58%
Kubota 1,732.50 19.50 1.14% -3.88%
Yahoo Japan 377.00 -2.00 -0.53% 18.93%
Nippon Steel 1,746.50 37.00 2.16% -11.01%
Daiwa House 3,400.00 -9.00 -0.26% -0.50%
MS&AD Insurance 3,634.00 41.00 1.14% 9.89%
NTT DATA 1,501.00 -6.00 -0.40% 16.18%
Secom 9,470.00 20.00 0.21% 0.81%
Inpex 1,096.50 32.00 3.01% -8.13%
Nomura 561.50 -2.30 -0.41% 23.30%
Sumitomo Realty & Development 3,893.00 -6.00 -0.15% -7.07%
Sompo Japan Nip 4,433.00 138.00 3.21% 7.18%
Sumitomo Mitsui 4,233.00 11.00 0.26% 0%
Marubeni 831.00 6.10 0.74% 2.91%
Fujitsu 10,065.00 -150.00 -1.47% 45.24%
Kansai Electric Power 1,264.00 7.00 0.56% -26.32%
JFE Holdings 1,493.00 31.00 2.12% -21.36%
Mitsubishi Chem 827.10 7.90 0.96% -3.07%
TDK 12,260.00 40.00 0.33% 54.80%
Isuzu Motors 1,310.50 -7.00 -0.53% -17.58%
West Japan Railway 9,469.00 26.00 0.28% 22.70%
Olympus 1,610.50 -28.00 -1.71% -48.38%
Dentsu 4,035.00 15.00 0.37% -19.30%
Nitto Denko 6,150.00 -60.00 -0.97% 8.10%
Toyota Tsusho 3,905.00 25.00 0.64% 6.69%
Familymart Co., 2,512.00 -1.00 -0.04% -84.84%
Toray Industries 742.20 6.70 0.91% -10.25%
Mitsubishi Heavy Industries 4,281.00 35.00 0.82% 1.23%
Resona Holdings 485.70 10.20 2.15% -13.45%
Yamato Transport 1,900.00 21.00 1.12% -35.55%
Sumitomo Electric 1,668.50 11.50 0.69% 10.46%
All Nippon Airways 3,722.00 7.00 0.19% -4.29%
Chubu Electric Power 1,536.50 0 0% -9.51%
Tokyu Corporation 2,148.00 1.00 0.05% 11.82%
Kikkoman Corporation 5,550.00 90.00 1.65% -11.62%
Tokyo Gas 2,663.00 0.50 0.02% -6.59%
Kyowa Hakko Kirin 2,382.00 -12.00 -0.50% 5.91%
T&D Holdings 1,374.00 13.00 0.96% -8.03%
Rakuten 918.00 3.00 0.33% 6.87%
Sekisui House, 2,365.50 -41.50 -1.72% 44.41%
Daiwa Securities 550.90 0.90 0.16% -8.46%
Mitsubishi Motors 491.00 -1.00 -0.20% -26.17%
Sumitomo Metal Mining 3,377.00 48.00 1.44% 7.24%
Meiji Holdings 7,560.00 80.00 1.07% -13.30%
Taisei 4,565.00 0 0% -5.58%
Yamaha 6,160.00 40.00 0.65% 27.27%
Asahi Glass 3,985.00 0 0% 8.73%
Ajinomoto 1,821.50 0.50 0.03% -3.16%
Sony Financial 2,607.00 48.00 1.88% 16.18%
Yamaha Motor 2,298.00 6.00 0.26% 2.18%
Sumitomo Chemical 507.00 8.00 1.60% -12.59%
Trend Micro 5,740.00 -90.00 -1.54% -7.57%
Sumitomo Dainippon 2,137.00 -48.00 -2.20% -43.09%
Odakyu Electric Railway 2,650.00 -1.00 -0.04% 9.73%
Yaskawa Electric 4,045.00 55.00 1.38% 27.20%
Osaka Gas 2,125.00 11.00 0.52% 2.96%
Minebea 2,245.00 27.00 1.22% 40.22%
Ricoh 1,155.00 11.00 0.96% 8.65%
Showa Denko 2,987.00 34.00 1.15% -20.13%
Nissan Chemical 4,550.00 5.00 0.11% -24.92%
Kajima 1,529.00 21.00 1.39% 3.66%
Nikon Corporation 1,454.00 -18.00 -1.22% -15.71%
Tokyo Electric Power 490.00 2.00 0.41% -28.78%
Toto 4,795.00 -10.00 -0.21% 24.38%
Mazda Motor 970.00 20.00 2.11% -20.52%
Dai Nippon Printing 2,957.00 3.00 0.10% 19.62%
Oji Paper 636.00 18.00 2.91% 1.11%
Shimizu Corporation 1,103.00 6.00 0.55% 24.07%
Obayashi 1,246.00 16.00 1.30% 16.45%
Hitachi Construction Machinery 3,075.00 55.00 1.82% 13.64%
NEC 4,450.00 15.00 0.34% 24.82%
Keio 6,890.00 20.00 0.29% 10.24%
Seiko Epson 1,709.00 24.00 1.42% 5.04%
Nisshin Seifun 1,997.00 11.00 0.55% -13.92%
Nippon Express 6,830.00 -40.00 -0.58% 3.64%
Tobu Railway 4,080.00 -10.00 -0.24% 32.04%
NSK 1,076.00 13.00 1.22% 6.85%
Concordia Financial Group Ltd 455.00 9.00 2.02% -4.41%
Hino Motors, 1,147.00 10.00 0.88% 4.18%
Fuji Electric 3,395.00 70.00 2.11% -0.29%
Keisei Electric Railway 4,495.00 -10.00 -0.22% 27.16%
IHI 2,641.00 84.00 3.29% -22.55%
Toho 4,450.00 -30.00 -0.67% 16.64%
JGC 1,746.00 56.00 3.31% 6.40%
Yokogawa Electric 1,984.00 24.00 1.22% -2.17%
Chiba Bank 637.00 3.00 0.47% -1.55%
Toppan 2,179.00 2.00 0.09% 21.87%
Shizuoka Bank 844.00 9.00 1.08% -10.40%
Konami 4,730.00 -20.00 -0.42% -3.17%
NGK Insulators 1,909.00 19.00 1.01% 19.84%
Kuraray 1,379.00 29.00 2.15% -18.45%
Alps Electric 2,621.00 50.00 1.94% 7.95%
Konica Minolta 731.00 4.00 0.55% -29.44%
Mitsui Chemicals 2,669.00 50.00 1.91% 1.25%
Tosoh 1,695.00 16.00 0.95% 17.46%
JTEKT 1,372.00 10.00 0.73% 1.33%
Isetan Mitsukoshi 1,018.00 13.00 1.29% -20.41%
Fukuoka Financial 2,154.00 64.00 3.06% -11.97%
Kawasaki 2,527.00 57.00 2.31% -0.04%
Tokyu Fudosan 750.00 -2.00 -0.27% 24.38%
Sojitz 357.00 1.00 0.28% -11.41%
Tokai Carbon 1,124.00 9.00 0.81% -21.62%
Sumitomo Heavy Inds. 3,175.00 45.00 1.44% -14.19%
Sumco 1,737.00 16.00 0.93% 20.04%
Marui Group 2,663.00 16.00 0.60% 16.19%
Casio Computer 2,105.00 -10.00 -0.47% 40.61%
Advantest 5,260.00 -160.00 -2.95% 153.98%
Aozora Bank 2,850.00 26.00 0.92% -20.06%
Shinsei Bank 1,680.00 -9.00 -0.53% 12.30%
Comsys 3,245.00 40.00 1.25% 22.18%
J Front Retailing 1,486.00 13.00 0.88% 0.54%
Toyo Seikan Group 1,967.00 32.00 1.65% -24.00%
Taiheiyo Cement 3,480.00 -35.00 -1.00% -2.38%
Amada Holdings 1,276.00 30.00 2.41% 21.41%
Nh Foods 4,675.00 -10.00 -0.21% 15.01%
Haseko 1,466.00 28.00 1.95% 13.64%
Mitsubishi Materials 3,015.00 43.00 1.45% -4.44%
Nichirei 2,579.00 50.00 1.98% -18.39%
Teijin 2,091.00 13.00 0.63% 11.64%
Yokohama Rubber 2,292.00 30.00 1.33% 0.13%
Ebara 3,455.00 30.00 0.88% 23.53%
Mitsui OSK Lines 3,020.00 68.00 2.30% 18.57%
Taiyo Yuden 2,952.00 -78.00 -2.57% 52.95%
Kobelco 627.00 19.00 3.13% -27.43%
Nippon Yusen 1,988.00 21.00 1.07% 6.03%
Dainippon Screen 7,470.00 -20.00 -0.27% 47.63%
Nippon Electric Glass 2,388.00 55.00 2.36% -17.51%
Denki Kagaku Kogyo 3,300.00 65.00 2.01% -3.79%
Credit Saison 1,827.00 4.00 0.22% 33.55%
Takashimaya 1,309.00 16.00 1.24% -15.60%
Takara 1,052.00 7.00 0.67% -23.82%
Ube Industries 2,381.00 23.00 0.98% -0.42%
Matsui Securities 900.00 0 0% -27.88%
Tokyo Tatemono 1,683.00 7.00 0.42% 33.47%
Dena Co 1,826.00 16.00 0.88% -10.53%
Japan Steel Works 2,232.00 32.00 1.45% 12.90%
Furukawa Electric 3,040.00 5.00 0.16% 6.44%
Mitsubishi Logistics 2,844.00 32.00 1.14% 7.77%
NTN 354.00 10.00 2.91% -1.12%
Nippon Kayaku 1,388.00 18.00 1.31% -1.35%
Nippon Paper 1,929.00 24.00 1.26% -5.26%
Citizen Holdings 613.00 7.00 1.16% 5.33%
Nisshinbo 1,058.00 18.00 1.73% 11.02%
Chiyoda 288.00 5.00 1.77% -9.43%
GS Yuasa 2,375.00 32.00 1.37% -6.16%
Dowa 4,100.00 10.00 0.24% 15.98%
Maruha Nichiro Corp 2,829.00 -12.00 -0.42% -27.55%
Tokuyama 3,030.00 15.00 0.50% 11.64%
Nippon Suisan Kaisha 619.00 -1.00 -0.16% -7.06%
Okuma 6,120.00 70.00 1.16% 14.82%
Kawasaki Kisen 1,969.00 62.00 3.25% 27.20%
Sumitomo Osaka Cement 4,845.00 -30.00 -0.62% 2.98%
Sky Perfect JSAT 470.00 5.00 1.08% -9.96%
Mitsui Mining & Smelting 2,821.00 66.00 2.40% 16.43%
Sapporo Group 2,707.00 11.00 0.41% 12.93%
Fujikura 479.00 5.00 1.05% 5.97%
Mitsui Engineering & Shipbuilding 964.00 15.00 1.58% -17.18%
Toyobo 1,664.00 49.00 3.03% 6.80%
Nippon Light 236.00 6.00 2.61% 0%
Oki Electric 1,569.00 20.00 1.29% 7.32%
Nippon Sheet Glass 645.00 3.00 0.47% -28.25%
Tokyo Dome 1,023.00 -1.00 -0.10% 0%
Hitachi Zosen 440.00 9.00 2.09% 21.55%
Pacific Metals 2,430.00 22.00 0.91% -20.72%
Furukawa 1,532.00 3.00 0.20% 19.87%
Toho Zinc 2,170.00 11.00 0.51% -37.73%
Unitika 397.00 6.00 1.53% -22.00%

Цена День Год
NIKKEI 225 23429 76.30 0.33% 10.41%


Япония Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 108.61 108.58 358.44 75.55 [+]
Фондовые рынки 23429.24 23354.40 38957.44 1020.49 Точки [+]
Государственные облигации 10-лет. 0.00 -0.01 7.59 -0.29 Процент [+]
Доходность по 30-лет. облигациям 0.45 0.44 3.13 0.02 Процент [+]
Доходность по 2-лет. облигациям -0.11 -0.13 1.14 -0.37 Процент [+]
Доходность по 5-лет. облигациям -0.10 -0.12 1.61 -0.40 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Япония - Фондовый рынок.