Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Япония - Фондовый рынок.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

Цена День Год
NIKKEI 225 23204 116.80 0.51% 6.66%
Цена День Год
Toyota Motor 7,009.00 81.00 1.17% -2.87%
Softbank 6,153.00 66.00 1.08% 45.12%
NTT Docomo 2,707.00 -15.00 -0.55% -1.67%
Nippon Telegraph & Telephone 2,272.00 9.50 0.42% -55.93%
Mitsubishi UFJ Financial 440.40 4.30 0.99% -19.69%
KDDI 2,754.00 11.50 0.42% -2.51%
Sony 8,190.00 35.00 0.43% 29.04%
Recruit Holdings 4,237.00 33.00 0.79% 28.94%
Sumitomo Mitsui Financial Group 3,086.00 12.00 0.39% -16.48%
Honda Motor 2,450.50 18.00 0.74% -12.44%
Japan Post 746.60 3.00 0.40% -24.96%
Fast Retailing 64,970.00 850.00 1.33% 1.18%
Japan Tobacco 1,953.50 3.50 0.18% -17.43%
Mitsubishi 2,612.50 0.50 0.02% -1.45%
Mizuho Financial 138.10 0.80 0.58% -16.61%
Central Japan 15,950.00 -215.00 -1.33% -28.22%
Canon 1,709.50 -6.00 -0.35% -40.69%
Denso 4,483.00 -11.00 -0.24% -5.60%
Fanuc 20,190.00 40.00 0.20% -0.74%
Seven & I Holdings 3,319.00 -10.00 -0.30% -19.68%
Daikin 19,425.00 0 0% 36.99%
Nissan 367.30 2.30 0.63% -45.51%
KAO 8,111.00 0 0% 1.59%
Shin-etsu Chemical 13,960.00 -25.00 -0.18% 20.76%
Tokio Marine 4,752.00 -50.00 -1.04% -17.77%
East Japan Railway 6,821.00 -86.00 -1.25% -33.84%
Chugai Pharma 4,717.00 31.00 0.66% -43.85%
Astellas Pharma 1,632.00 9.50 0.59% 6.08%
Takeda 3,946.00 -4.00 -0.10% 6.94%
Hitachi 3,593.00 25.00 0.70% -10.69%
Itochu 2,737.50 -23.00 -0.83% 22.70%
Mitsui 1,879.00 1.50 0.08% 6.28%
Shiseido 6,094.00 -23.00 -0.38% -29.38%
Daiichi Sankyo 9,742.00 10.00 0.10% 43.18%
Komatsu 2,344.50 18.50 0.80% -5.27%
Panasonic 903.40 -0.40 -0.04% 3.18%
Bridgestone 3,419.00 73.00 2.18% -18.28%
Suzuki Motor 4,205.00 55.00 1.33% -8.33%
Mitsubishi Electric 1,443.00 5.50 0.38% 0.73%
Eisai 9,558.00 127.00 1.35% 74.07%
Otsuka Holdings 4,510.00 40.00 0.89% 11.63%
JX Holdings 396.30 0.40 0.10% -19.52%
Dai-ichi Life 1,493.50 -15.00 -0.99% -8.32%
Mitsubishi Estate 1,609.50 -3.50 -0.22% -22.77%
Mitsui Fudosan 1,887.00 0.50 0.03% -29.56%
Kirin Holdings 1,997.00 26.00 1.32% -12.72%
Fujifilm 5,208.00 40.00 0.77% 9.87%
Tokyo Electron 27,490.00 30.00 0.11% 33.67%
Terumo 4,151.00 9.00 0.22% 19.28%
Fuji Heavy Industries 2,033.00 26.00 1.30% -33.13%
Kyocera 6,112.00 23.00 0.38% -8.84%
Asahi Kasei 916.80 0.30 0.03% -13.83%
Asahi Group 3,624.00 4.00 0.11% -32.26%
Sumitomo 1,294.00 -8.50 -0.65% -23.34%
Shionogi 5,792.00 23.00 0.40% -3.45%
AEON 2,812.00 2.50 0.09% 41.98%
Kubota 1,846.00 -4.00 -0.22% 12.94%
Yahoo Japan 672.00 13.00 1.97% 121.05%
Nippon Steel 994.30 1.60 0.16% -33.96%
Daiwa House 2,803.00 -1.50 -0.05% -20.05%
MS&AD Insurance 2,930.00 -18.00 -0.61% -16.29%
NTT DATA 1,385.00 -17.00 -1.21% -0.65%
Secom 9,889.00 55.00 0.56% 0.31%
Inpex 561.00 -2.40 -0.43% -43.40%
Nomura 497.60 4.60 0.93% 8.67%
Sumitomo Realty & Development 3,076.00 5.00 0.16% -25.21%
Sompo Japan Nip 3,660.00 -38.00 -1.03% -18.97%
Sumitomo Mitsui 2,931.50 14.00 0.48% -24.76%
Marubeni 624.70 1.40 0.22% -12.96%
Fujitsu 14,280.00 -20.00 -0.14% 64.99%
Kansai Electric Power 1,051.50 4.00 0.38% -12.99%
JFE Holdings 738.00 3.00 0.41% -43.23%
Mitsubishi Chem 635.30 1.30 0.21% -17.50%
TDK 11,380.00 50.00 0.44% 17.68%
Isuzu Motors 949.80 25.10 2.71% -20.22%
West Japan Railway 5,534.00 -85.00 -1.51% -39.39%
Olympus 2,058.00 -48.00 -2.28% 41.35%
Dentsu 3,130.00 35.00 1.13% -17.74%
Nitto Denko 6,780.00 310.00 4.79% 30.28%
Toyota Tsusho 3,005.00 0 0% -13.77%
Familymart Co., 2,335.00 10.00 0.43% -11.32%
Toray Industries 491.50 -0.60 -0.12% -38.72%
Mitsubishi Heavy Industries 2,425.50 -3.50 -0.14% -42.69%
Resona Holdings 383.60 -0.80 -0.21% -17.15%
Yamato Transport 2,754.00 34.00 1.25% 69.37%
Sumitomo Electric 1,221.00 15.00 1.24% -10.94%
All Nippon Airways 2,754.50 -15.50 -0.56% -24.20%
Chubu Electric Power 1,339.50 19.50 1.48% -14.41%
Tokyu Corporation 1,403.00 -12.00 -0.85% -30.82%
Kikkoman Corporation 5,780.00 90.00 1.58% 12.02%
Tokyo Gas 2,418.50 33.00 1.38% -11.23%
Kyowa Hakko Kirin 2,908.00 20.00 0.69% 38.61%
T&D Holdings 1,075.00 -13.00 -1.19% -6.11%
Rakuten 1,169.00 -18.00 -1.52% 9.77%
Sekisui House, 1,911.00 -14.00 -0.73% -10.07%
Daiwa Securities 453.30 -2.40 -0.53% -5.84%
Mitsubishi Motors 230.00 2.00 0.88% -50.96%
Sumitomo Metal Mining 3,351.00 41.00 1.24% 0.12%
Meiji Holdings 8,210.00 20.00 0.24% 4.19%
Taisei 3,680.00 0 0% -12.07%
Yamaha 4,975.00 -5.00 -0.10% 2.58%
Asahi Glass 3,135.00 5.00 0.16% -6.42%
Ajinomoto 2,149.50 -40.00 -1.83% 5.37%
Yamaha Motor 1,557.00 3.00 0.19% -20.48%
Sumitomo Chemical 360.00 -1.00 -0.28% -25.77%
Trend Micro 6,440.00 -10.00 -0.16% 25.29%
Sumitomo Dainippon 1,382.00 11.00 0.80% -22.14%
Odakyu Electric Railway 2,628.00 -15.00 -0.57% 1.55%
Yaskawa Electric 3,915.00 15.00 0.38% -1.26%
Osaka Gas 2,083.00 14.00 0.68% 0.77%
Minebea 2,022.00 30.00 1.51% 18.18%
Ricoh 709.00 -1.00 -0.14% -27.13%
Showa Denko 1,999.00 3.00 0.15% -29.24%
Nissan Chemical 5,510.00 70.00 1.29% 22.58%
Kajima 1,301.00 7.00 0.54% -8.19%
Nikon Corporation 699.00 3.00 0.43% -48.15%
Tokyo Electric Power 292.00 -2.00 -0.68% -44.80%
Toto 4,850.00 5.00 0.10% 19.90%
Mazda Motor 606.00 -1.00 -0.16% -36.84%
Dai Nippon Printing 2,238.00 22.00 0.99% -19.81%
Oji Paper 490.00 7.00 1.45% -2.78%
Shimizu Corporation 803.00 -1.00 -0.12% -17.89%
Obayashi 988.00 0 0% -8.18%
Hitachi Construction Machinery 3,730.00 5.00 0.13% 43.19%
NEC 5,990.00 0 0% 31.36%
Keio 6,470.00 -10.00 -0.15% -3.86%
Seiko Epson 1,248.00 -5.00 -0.40% -17.89%
Nisshin Seifun 1,711.00 35.00 2.09% -14.36%
Nippon Express 6,210.00 90.00 1.47% 12.70%
Tobu Railway 3,295.00 -5.00 -0.15% -5.86%
NSK 821.00 12.00 1.48% -9.78%
Concordia Financial Group Ltd 379.00 2.00 0.53% -8.45%
Hino Motors, 642.00 6.00 0.94% -27.87%
Fuji Electric 3,355.00 5.00 0.15% 1.51%
Keisei Electric Railway 3,095.00 25.00 0.81% -30.37%
IHI 1,409.00 9.00 0.64% -39.99%
Toho 4,300.00 20.00 0.47% -9.19%
JGC 1,068.00 20.00 1.91% -24.42%
Yokogawa Electric 1,671.00 14.00 0.84% -15.48%
Chiba Bank 587.00 8.00 1.38% 5.58%
Toppan 1,578.00 3.00 0.19% -17.47%
Shizuoka Bank 750.00 6.00 0.81% -6.83%
Konami 4,360.00 0 0% -16.48%
NGK Insulators 1,545.00 108.00 7.52% 0.39%
Kuraray 1,072.00 8.00 0.75% -19.22%
Alps Electric 1,487.00 16.00 1.09% -26.28%
Konica Minolta 297.00 1.00 0.34% -60.51%
Mitsui Chemicals 2,569.00 -3.00 -0.12% 6.33%
Tosoh 1,770.00 14.00 0.80% 23.95%
JTEKT 815.00 9.00 1.12% -34.22%
Isetan Mitsukoshi 537.00 7.00 1.32% -37.70%
Fukuoka Financial 1,861.00 11.00 0.59% -8.82%
Kawasaki 1,463.00 11.00 0.76% -38.84%
Tokyu Fudosan 459.00 3.00 0.66% -33.38%
Sojitz 245.00 0 0% -26.87%
Tokai Carbon 1,130.00 -1.00 -0.09% 3.96%
Sumitomo Heavy Inds. 2,486.00 0 0% -22.31%
Sumco 1,473.00 6.00 0.41% 1.59%
Marui Group 1,959.00 19.00 0.98% -14.15%
Casio Computer 1,650.00 23.00 1.41% -1.49%
Advantest 5,110.00 -80.00 -1.54% 7.02%
Aozora Bank 1,818.00 15.00 0.83% -32.72%
Shinsei Bank 1,298.00 13.00 1.01% -17.53%
Comsys 2,949.00 14.00 0.48% -3.63%
J Front Retailing 674.00 1.00 0.15% -46.68%
Toyo Seikan Group 1,054.00 11.00 1.05% -37.11%
Taiheiyo Cement 2,782.00 6.00 0.22% -3.77%
Amada Holdings 1,003.00 -8.00 -0.79% -13.83%
Nh Foods 4,710.00 65.00 1.40% 8.40%
Haseko 1,444.00 8.00 0.56% 14.79%
Mitsubishi Materials 2,137.00 15.00 0.71% -26.69%
Nichirei 2,819.00 20.00 0.71% 14.41%
Teijin 1,685.00 9.00 0.54% -18.83%
Yokohama Rubber 1,518.00 16.00 1.07% -29.75%
Ebara 2,779.00 -21.00 -0.75% -3.41%
Mitsui OSK Lines 2,236.00 19.00 0.86% -18.10%
Taiyo Yuden 3,260.00 10.00 0.31% 24.00%
Kobelco 400.00 3.00 0.76% -30.56%
Nippon Yusen 1,911.00 21.00 1.11% 5.87%
Dainippon Screen 5,530.00 100.00 1.84% -13.19%
Nippon Electric Glass 2,059.00 30.00 1.48% -14.35%
Denki Kagaku Kogyo 3,270.00 30.00 0.93% 10.06%
Credit Saison 1,116.00 15.00 1.36% -22.98%
Takashimaya 806.00 10.00 1.26% -35.98%
Takara 1,141.00 14.00 1.24% 6.74%
Ube Industries 1,891.00 5.00 0.27% -13.22%
Matsui Securities 948.00 5.00 0.53% 4.41%
Tokyo Tatemono 1,297.00 27.00 2.13% -14.56%
Dena Co 1,858.00 8.00 0.43% -2.57%
Japan Steel Works 1,712.00 83.00 5.10% -17.53%
Furukawa Electric 2,545.00 28.00 1.11% -2.08%
Mitsubishi Logistics 3,065.00 55.00 1.83% 11.58%
NTN 201.00 2.00 1.01% -35.16%
Nippon Kayaku 1,024.00 27.00 2.71% -20.62%
Nippon Paper 1,327.00 19.00 1.45% -24.56%
Citizen Holdings 300.00 1.00 0.33% -43.18%
Nisshinbo 717.00 5.00 0.70% -14.85%
Chiyoda 258.00 -2.00 -0.77% -8.51%
GS Yuasa 1,833.00 39.00 2.17% -1.82%
Dowa 3,160.00 40.00 1.28% -14.36%
Maruha Nichiro Corp 2,433.00 9.00 0.37% -10.68%
Tokuyama 2,609.00 28.00 1.08% 5.33%
Nippon Suisan Kaisha 445.00 0 0% -27.17%
Okuma 5,060.00 60.00 1.20% -13.50%
Kawasaki Kisen 1,288.00 26.00 2.06% 2.47%
Sumitomo Osaka Cement 3,565.00 10.00 0.28% -22.92%
Sky Perfect JSAT 463.00 9.00 1.98% 5.95%
Mitsui Mining & Smelting 2,582.00 30.00 1.18% 1.14%
Sapporo Group 1,887.00 25.00 1.34% -29.96%
Fujikura 295.00 2.00 0.68% -28.74%
Mitsui Engineering & Shipbuilding 384.00 2.00 0.52% -59.49%
Toyobo 1,676.00 16.00 0.96% 18.28%
Nippon Light 177.00 2.00 1.14% -8.76%
Oki Electric 1,054.00 -5.00 -0.47% -28.35%
Nippon Sheet Glass 393.00 4.00 1.03% -39.16%
Tokyo Dome 762.00 0 0% -26.73%
Hitachi Zosen 443.00 -3.00 -0.67% 26.21%
Pacific Metals 1,617.00 26.00 1.63% -27.84%
Furukawa 1,166.00 13.00 1.13% -19.75%
Toho Zinc 1,943.00 41.00 2.16% -2.80%
Unitika 362.00 4.00 1.12% 13.84%
M3 Inc 6,480.00 60.00 0.93% 149.04%
Idemitsu Kosan Co Ltd 2,364.00 -10.00 -0.42% -22.62%
CyberAgent Inc 6,080.00 70.00 1.16% 46.51%
DIC Corp 2,631.00 29.00 1.11% -12.24%
Omron Corp 8,030.00 60.00 0.75% 35.87%
Japan Exchange Group Inc 2,924.00 -28.00 -0.95% 72.10%
Bandai Namco Holdings Inc 7,254.00 9.00 0.12% 7.79%