Japan NIKKEI 225 Stock Market Index
width
height
Forecast Data Chart

Цена День Год
Toyota Motor 6,610.00 -143.00 -2.12% -0.48%
Softbank 10,705.00 -565.00 -5.01% 32.49%
NTT Docomo 2,433.50 -33.00 -1.34% -9.33%
Nippon Telegraph & Telephone 4,760.00 -54.00 -1.12% -2.52%
Mitsubishi UFJ Financial 553.40 -16.80 -2.95% -19.55%
KDDI 2,446.50 -31.00 -1.25% -8.56%
Sony 4,630.00 -79.00 -1.68% -8.84%
Recruit Holdings 3,015.00 -156.00 -4.92% 18.54%
Sumitomo Mitsui Financial Group 3,915.00 -100.00 -2.49% -11.86%
Honda Motor 2,962.50 -91.50 -3.00% -15.04%
Japan Post 1,309.00 -8.00 -0.61% 1.00%
Fast Retailing 52,630.00 -1,310.00 -2.43% 31.02%
Japan Tobacco 2,702.50 -50.00 -1.82% -7.11%
Mitsubishi 3,182.00 -73.00 -2.24% 13.28%
Mizuho Financial 173.60 -1.90 -1.08% -9.11%
Central Japan 24,580.00 -635.00 -2.52% 26.64%
Canon 3,140.00 -65.00 -2.03% -17.50%
Denso 4,394.00 -126.00 -2.79% -22.84%
Fanuc 18,800.00 -750.00 -3.84% -28.42%
Seven & I Holdings 4,240.00 -92.00 -2.12% -3.04%
Daikin 12,225.00 -475.00 -3.74% 6.30%
Nissan 945.40 -11.90 -1.24% -14.44%
KAO 8,442.00 -250.00 -2.88% 13.19%
Shin-etsu Chemical 9,109.00 -150.00 -1.62% -14.95%
Tokio Marine 5,368.00 -77.00 -1.41% 12.30%
East Japan Railway 10,530.00 -255.00 -2.36% 9.31%
Chugai Pharma 7,320.00 -190.00 -2.53% 37.85%
Astellas Pharma 1,631.50 -63.50 -3.75% 2.61%
Takeda 4,599.00 -120.00 -2.54% -17.14%
Hitachi 3,519.00 -114.00 -3.14% 365.41%
Itochu 2,023.50 -40.00 -1.94% 1.76%
Mitsui 1,763.00 -44.00 -2.44% -1.51%
Shiseido 7,808.00 -194.00 -2.42% 23.51%
Daiichi Sankyo 4,250.00 -117.00 -2.68% 20.70%
Komatsu 2,554.50 -110.50 -4.15% -24.76%
Panasonic 940.10 -18.00 -1.88% -40.14%
Bridgestone 4,210.00 -106.00 -2.46% -6.24%
Suzuki Motor 4,978.00 -102.00 -2.01% -10.58%
Mitsubishi Electric 1,403.00 -49.00 -3.37% -15.53%
Eisai 6,065.00 -1,500.00 -19.83% -9.29%
Otsuka Holdings 4,346.00 -99.00 -2.23% -15.25%
JX Holdings 526.80 -28.20 -5.08% -16.19%
Dai-ichi Life 1,556.50 -47.50 -2.96% -19.00%
Mitsubishi Estate 1,993.50 -35.00 -1.73% 15.90%
Mitsui Fudosan 2,770.50 -48.00 -1.70% 13.45%
Kirin Holdings 2,554.00 -70.50 -2.69% -8.52%
Fujifilm 5,004.00 -119.00 -2.32% 21.40%
Tokyo Electron 16,200.00 -315.00 -1.91% -18.70%
Terumo 6,775.00 -185.00 -2.66% 27.83%
Fuji Heavy Industries 2,680.00 -56.00 -2.05% -23.03%
Kyocera 6,305.00 -155.00 -2.40% 9.05%
Asahi Kasei 1,154.50 -37.50 -3.15% -16.49%
Asahi Group 4,700.00 -151.00 -3.11% -13.76%
Sumitomo 1,571.00 -45.50 -2.81% -9.24%
Shionogi 6,448.00 -236.00 -3.53% 20.37%
AEON 2,248.00 -70.50 -3.04% 24.10%
Kubota 1,550.50 -59.00 -3.67% -12.52%
Yahoo Japan 270.00 -4.00 -1.46% -46.53%
Nippon Steel 1,962.00 -39.50 -1.97% -13.53%
Daiwa House 3,444.00 -78.00 -2.21% -11.19%
MS&AD Insurance 3,353.00 -31.00 -0.92% 4.10%
NTT DATA 1,175.00 -36.00 -2.97% 9.61%
Secom 9,337.00 -184.00 -1.93% 23.93%
Inpex 1,035.50 -40.50 -3.76% -20.35%
Nomura 399.00 -12.60 -3.06% -33.89%
Sumitomo Realty & Development 4,654.00 -28.00 -0.60% 22.76%
Sompo Japan Nip 4,010.00 -50.00 -1.23% -2.34%
Sumitomo Mitsui 4,053.00 -95.00 -2.29% -4.46%
Marubeni 785.40 -20.50 -2.54% 4.72%
Fujitsu 7,814.00 -38.00 -0.48% 1,153.25%
Kansai Electric Power 1,710.00 -5.00 -0.29% 34.86%
JFE Holdings 1,896.00 -57.50 -2.94% -10.06%
Mitsubishi Chem 805.10 -20.00 -2.42% -18.07%
TDK 8,520.00 -320.00 -3.62% -8.19%
Isuzu Motors 1,463.00 -37.00 -2.47% -6.76%
West Japan Railway 8,248.00 -132.00 -1.58% 13.89%
Olympus 4,720.00 -255.00 -5.13% 17.85%
Dentsu 4,575.00 -155.00 -3.28% 3.74%
Nitto Denko 5,771.00 -164.00 -2.76% -25.66%
Toyota Tsusho 3,630.00 -125.00 -3.33% 4.61%
Familymart Co., 2,876.00 -139.00 -4.61% -65.47%
Toray Industries 719.70 -21.10 -2.85% -27.37%
Resona Holdings 486.70 -12.00 -2.41% -13.78%
Yamato Transport 2,869.50 -49.50 -1.70% 11.39%
Sumitomo Electric 1,478.00 -44.00 -2.89% -6.60%
All Nippon Airways 3,970.00 -49.00 -1.22% -1.95%
Chubu Electric Power 1,761.00 -18.50 -1.04% 23.28%
Tokyu Corporation 1,905.00 -32.00 -1.65% 14.21%
Kikkoman Corporation 5,280.00 -170.00 -3.12% 28.31%
Tokyo Gas 3,072.00 -19.00 -0.61% 14.88%
Kyowa Hakko Kirin 2,279.00 -42.00 -1.81% 4.97%
T&D Holdings 1,139.50 -31.50 -2.69% -31.02%
Rakuten 1,033.00 -7.00 -0.67% 17.35%
Sekisui House, 1,799.50 -30.50 -1.67% -2.70%
Daiwa Securities 548.70 -15.50 -2.75% -18.37%
Mitsubishi Motors 590.00 -20.00 -3.28% -21.85%
Sumitomo Metal Mining 3,170.00 -168.00 -5.03% -27.24%
Meiji Holdings 8,760.00 -190.00 -2.12% 10.19%
Taisei 5,060.00 -190.00 -3.62% -1.94%
Yamaha 5,470.00 0 0% 21.69%
Asahi Glass 3,770.00 -175.00 -4.44% -8.83%
Ajinomoto 1,754.00 -23.00 -1.29% -7.71%
Sony Financial 2,058.00 -13.00 -0.63% 9.41%
Yamaha Motor 2,115.00 -64.00 -2.94% -29.26%
Sumitomo Chemical 524.00 -16.00 -2.96% -11.04%
Trend Micro 5,050.00 -90.00 -1.75% -14.70%
Sumitomo Dainippon 2,657.00 -106.00 -3.84% 57.97%
Odakyu Electric Railway 2,604.00 -57.00 -2.14% 23.71%
Yaskawa Electric 3,360.00 -190.00 -5.35% -27.90%
Osaka Gas 2,295.00 -13.00 -0.56% 12.83%
Showa Shell Sekiyu 1,682.00 -105.00 -5.88% 22.24%
Minebea 1,611.00 -61.00 -3.65% -27.63%
Ricoh 1,129.00 -29.00 -2.50% 8.25%
Showa Denko 3,680.00 -150.00 -3.92% -13.00%
Nissan Chemical 5,000.00 -120.00 -2.34% 19.90%
Kajima 1,601.00 -66.00 -3.96% 69.42%
Nikon Corporation 1,534.00 -47.00 -2.97% -18.58%
Tokyo Electric Power 703.00 -5.00 -0.71% 83.55%
Toto 4,500.00 -60.00 -1.32% -15.09%
Mazda Motor 1,239.50 -25.00 -1.98% -10.57%
Dai Nippon Printing 2,448.00 -53.00 -2.12% 12.45%
Oji Paper 694.00 -19.00 -2.66% 2.97%
Shimizu Corporation 957.00 -25.00 -2.55% 5.63%
Obayashi 1,098.00 -29.00 -2.57% -2.83%
Hitachi Construction Machinery 2,873.00 -157.00 -5.18% -28.00%
NEC 3,755.00 -95.00 -2.47% 23.32%
Keio 6,930.00 -140.00 -1.98% 55.91%
Seiko Epson 1,669.00 -24.00 -1.42% -10.12%
Nisshin Seifun 2,459.00 -48.00 -1.91% 21.43%
Nippon Express 6,100.00 -120.00 -1.93% -12.86%
Tobu Railway 3,165.00 -75.00 -2.31% 0.32%
NSK 1,010.00 -29.00 -2.79% -26.49%
Concordia Financial Group Ltd 423.00 -13.00 -2.98% -26.05%
Hino Motors, 941.00 -23.00 -2.39% -29.93%
Fuji Electric 3,210.00 -150.00 -4.46% 357.92%
Keisei Electric Railway 3,885.00 -100.00 -2.51% 23.73%
IHI 2,595.00 -115.00 -4.24% -19.03%
Toho 4,235.00 -50.00 -1.17% 25.30%
JGC 1,463.00 -67.00 -4.38% -34.51%
Yokogawa Electric 2,167.00 -50.00 -2.26% 6.17%
Chiba Bank 605.00 -16.00 -2.58% -27.46%
Toppan 1,644.00 -57.00 -3.35% 91.61%
Shizuoka Bank 850.00 -22.00 -2.52% -13.27%
Konami 4,850.00 -55.00 -1.12% -7.27%
NGK Insulators 1,629.00 -74.00 -4.35% -9.35%
Kuraray 1,402.00 -45.00 -3.11% -18.11%
Alps Electric 2,247.00 -63.00 -2.73% -12.40%
Konica Minolta 1,074.00 -25.00 -2.27% 18.41%
Mitsui Chemicals 2,686.00 -104.00 -3.73% -17.73%
Tosoh 1,704.00 -50.00 -2.85% -16.59%
JTEKT 1,355.00 -55.00 -3.90% -10.32%
Isetan Mitsukoshi 1,120.00 -15.00 -1.32% -1.23%
Fukuoka Financial 2,491.00 -81.00 -3.15% 357.90%
Kawasaki 2,652.00 -89.00 -3.25% -19.39%
Tokyu Fudosan 653.00 -10.00 -1.51% -12.11%
Sojitz 398.00 -7.00 -1.73% 21.34%
Tokai Carbon 1,363.00 -39.00 -2.78% -9.68%
Sumitomo Heavy Inds. 3,530.00 -140.00 -3.81% -8.55%
Sumco 1,235.00 -52.00 -4.04% -57.44%
Marui Group 2,214.00 -20.00 -0.90% 11.93%
Casio Computer 1,440.00 -15.00 -1.03% -8.05%
Advantest 2,498.00 -80.00 -3.10% 11.77%
Aozora Bank 2,892.00 -248.00 -7.90% -31.55%
Shinsei Bank 1,560.00 -43.00 -2.68% -1.83%
Comsys 2,882.00 -73.00 -2.47% 5.45%
J Front Retailing 1,262.00 -36.00 -2.77% -27.09%
Toyo Seikan Group 2,299.00 -85.00 -3.57% 49.67%
Taiheiyo Cement 3,625.00 -135.00 -3.59% -1.76%
Amada Holdings 1,060.00 -46.00 -4.16% -15.40%
Nh Foods 3,965.00 -50.00 -1.25% -9.18%
Haseko 1,427.00 -25.00 -1.72% -8.41%
Mitsubishi Materials 2,912.00 -70.00 -2.35% -7.41%
Nichirei 2,693.00 -1.00 -0.04% -1.07%
Teijin 1,866.00 -33.00 -1.74% -6.09%
Yokohama Rubber 2,020.00 -49.00 -2.37% -14.23%
Ebara 3,000.00 -60.00 -1.96% -16.55%
Mitsui OSK Lines 2,382.00 -75.00 -3.05% -19.47%
Taiyo Yuden 2,061.00 -107.00 -4.94% 19.83%
Kobelco 839.00 -26.00 -3.01% -16.52%
Nippon Yusen 1,618.00 -36.00 -2.18% -21.03%
Dainippon Screen 4,425.00 -300.00 -6.35% -53.81%
Nippon Electric Glass 2,842.00 -114.00 -3.86% -5.27%
Denki Kagaku Kogyo 3,140.00 -80.00 -2.48% -11.05%
Credit Saison 1,515.00 -36.00 -2.32% -11.61%
Takashimaya 1,488.00 -14.00 -0.93% 52.77%
Takara 1,312.00 -31.00 -2.31% 11.95%
Ube Industries 2,329.00 -39.00 -1.65% -23.64%
Matsui Securities 1,187.00 -10.00 -0.84% 24.95%
Tokyo Tatemono 1,328.00 5.00 0.38% -13.71%
Dena Co 1,697.00 -24.00 -1.39% -11.11%
Japan Steel Works 2,023.00 -77.00 -3.67% -38.23%
Furukawa Electric 2,834.00 -77.00 -2.65% -49.03%
Mitsubishi Logistics 2,973.00 22.00 0.75% 36.44%
NTN 332.00 -15.00 -4.32% -24.03%
Nippon Kayaku 1,303.00 -46.00 -3.41% 1.40%
Nippon Paper 2,285.00 -34.00 -1.47% 15.40%
Citizen Holdings 610.00 -19.00 -3.02% -16.32%
Nisshinbo 925.00 -39.00 -4.05% -33.79%
Chiyoda 280.00 -9.00 -3.11% -71.37%
GS Yuasa 2,146.00 -30.00 -1.38% 284.59%
Dowa 3,670.00 -35.00 -0.94% -1.48%
Maruha Nichiro Corp 4,005.00 -45.00 -1.11% 22.29%
Tokuyama 2,560.00 -117.00 -4.37% -17.95%
Nippon Suisan Kaisha 797.00 -8.00 -0.99% 50.66%
Okuma 5,760.00 -220.00 -3.68% -3.19%
Kawasaki Kisen 1,179.00 -67.00 -5.38% -51.38%
Sumitomo Osaka Cement 4,285.00 -135.00 -3.05% 848.01%
Sky Perfect JSAT 473.00 -18.00 -3.67% 0.21%
Mitsui Mining & Smelting 2,811.00 -123.00 -4.19% -38.29%
Sapporo Group 2,508.00 -84.00 -3.24% -15.78%
Fujikura 416.00 -18.00 -4.15% -40.74%
Mitsui Engineering & Shipbuilding 1,107.00 -55.00 -4.73% -34.92%
Toyobo 1,501.00 -53.00 -3.41% -28.18%
Nippon Light 247.00 -4.00 -1.59% -8.18%
Oki Electric 1,331.00 -27.00 -1.99% -3.83%
Nippon Sheet Glass 893.00 -32.00 -3.46% 11.35%
Tokyo Dome 1,072.00 -19.00 -1.74% 10.86%
Hitachi Zosen 337.00 -2.00 -0.59% -36.53%
Pacific Metals 2,756.00 -123.00 -4.27% -5.39%
Furukawa 1,401.00 -45.00 -3.11% -28.48%
Toho Zinc 3,160.00 -155.00 -4.68% -34.58%
Pioneer 65.00 0 0% -61.99%
Unitika 419.00 -13.00 -3.01% -33.81%
Mitsubishi Heavy Industries 4,669.00 25.00 0.54% 17.76%

Цена День Год
NIKKEI 225 21368 398.81 1.90% 0.24%


Япония Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 110.03 109.95 306.84 75.74 [+]
Фондовые рынки 21373.93 20977.11 38915.87 85.25 Точки [+]
Государственные облигации 10-лет. -0.08 -0.07 7.59 -0.29 Процент [+]
Доходность по 30-лет. облигациям 0.53 0.57 3.13 0.04 Процент [+]
Доходность по 2-лет. облигациям -0.18 -0.17 0.25 -0.36 Процент [+]
Доходность по 5-лет. облигациям -0.18 -0.16 8.58 -0.37 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Япония - Фондовый рынок.